🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 1 día
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2016 | 275,00 | 280,90 | 274,20 | 278,00 | +1,61% | 2,44% | 2.064.109 |
| 08/02/2016 | 284,50 | 287,10 | 273,20 | 273,60 | -4,00% | 4,89% | 1.772.737 |
| 05/02/2016 | 286,60 | 291,60 | 284,60 | 285,00 | -0,97% | 2,44% | 1.420.173 |
| 04/02/2016 | 289,30 | 291,40 | 284,80 | 287,80 | +0,38% | 2,28% | 764.064 |
| 03/02/2016 | 287,50 | 290,20 | 284,50 | 286,70 | +0,31% | 1,98% | 1.528.411 |
| 02/02/2016 | 282,70 | 287,80 | 282,00 | 285,80 | +0,60% | 2,05% | 920.140 |
| 01/02/2016 | 282,30 | 285,60 | 278,26 | 284,10 | +1,10% | 2,60% | 1.390.987 |
| 29/01/2016 | 279,20 | 281,00 | 276,12 | 281,00 | +1,81% | 1,75% | 1.250.181 |
| 28/01/2016 | 276,10 | 280,40 | 273,30 | 276,00 | -1,25% | 2,57% | 836.204 |
| 27/01/2016 | 276,80 | 280,00 | 272,00 | 279,50 | +1,71% | 2,89% | 644.394 |
| 26/01/2016 | 270,00 | 276,30 | 269,40 | 274,80 | +0,51% | 2,56% | 1.193.226 |
| 25/01/2016 | 273,90 | 277,30 | 271,50 | 273,40 | -0,07% | 2,12% | 740.017 |
| 22/01/2016 | 273,80 | 275,60 | 270,90 | 273,60 | +1,15% | 1,72% | 1.810.423 |
| 21/01/2016 | 264,70 | 273,50 | 264,70 | 270,50 | +1,12% | 3,32% | 1.701.207 |
| 20/01/2016 | 272,00 | 273,50 | 263,70 | 267,50 | -2,16% | 3,60% | 1.473.145 |
| 19/01/2016 | 273,70 | 279,10 | 272,10 | 273,40 | +0,15% | 2,56% | 930.272 |
| 18/01/2016 | 277,60 | 278,60 | 272,10 | 273,00 | -2,05% | 2,34% | 3.045.118 |
| 15/01/2016 | 277,70 | 281,31 | 272,70 | 278,70 | +0,43% | 3,10% | 3.978.847 |
| 14/01/2016 | 261,90 | 279,30 | 261,90 | 277,50 | +8,10% | 6,64% | 4.048.157 |
| 13/01/2016 | 253,00 | 257,20 | 251,20 | 256,70 | +0,35% | 2,37% | 4.654.443 |
| 12/01/2016 | 246,40 | 259,10 | 246,40 | 255,80 | +3,27% | 5,15% | 1.166.286 |
| 11/01/2016 | 250,10 | 252,32 | 246,50 | 247,70 | -1,59% | 2,33% | 830.055 |
| 08/01/2016 | 249,40 | 264,80 | 249,40 | 251,70 | +1,12% | 6,17% | 1.414.269 |
| 07/01/2016 | 262,30 | 262,40 | 242,90 | 248,90 | -6,67% | 7,43% | 3.744.570 |
| 06/01/2016 | 280,00 | 281,70 | 265,10 | 266,70 | -5,09% | 5,93% | 6.899.946 |
| 05/01/2016 | 281,80 | 282,00 | 275,00 | 281,00 | +0,90% | 2,48% | 1.380.071 |
| 04/01/2016 | 280,00 | 285,10 | 274,70 | 278,50 | -2,18% | 3,71% | 1.211.770 |
| 31/12/2015 | 286,80 | 287,90 | 283,10 | 284,70 | -1,18% | 1,67% | 438.270 |
| 30/12/2015 | 285,50 | 289,30 | 285,00 | 288,10 | +0,56% | 1,51% | 873.090 |
| 29/12/2015 | 280,80 | 287,10 | 280,80 | 286,50 | +1,92% | 2,24% | 554.385 |