🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 1 día
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2025 | 247,30 | 260,60 | 247,30 | 258,10 | +4,75% | 5,38% | 3.920.948 |
| 22/09/2025 | 250,00 | 252,60 | 245,30 | 246,40 | -1,44% | 2,92% | 1.874.335 |
| 19/09/2025 | 255,00 | 256,40 | 248,70 | 250,00 | -1,38% | 3,02% | 13.044.715 |
| 18/09/2025 | 250,90 | 256,00 | 247,70 | 253,50 | +0,64% | 3,31% | 3.491.688 |
| 17/09/2025 | 247,80 | 252,70 | 246,90 | 251,90 | +2,07% | 2,34% | 2.281.100 |
| 16/09/2025 | 248,90 | 253,40 | 244,20 | 246,80 | +1,11% | 3,70% | 3.589.706 |
| 15/09/2025 | 242,60 | 248,60 | 242,10 | 244,10 | +0,83% | 2,68% | 4.073.570 |
| 12/09/2025 | 241,80 | 244,50 | 240,39 | 242,10 | -0,04% | 1,70% | 2.079.462 |
| 11/09/2025 | 238,00 | 245,10 | 237,90 | 242,20 | +1,72% | 3,03% | 5.142.827 |
| 10/09/2025 | 243,30 | 245,10 | 237,00 | 238,10 | -1,90% | 3,33% | 2.141.121 |
| 09/09/2025 | 246,70 | 250,90 | 242,00 | 242,70 | -1,74% | 3,61% | 2.465.791 |
| 08/09/2025 | 240,50 | 248,80 | 240,50 | 247,00 | +2,92% | 3,45% | 2.591.957 |
| 05/09/2025 | 235,00 | 241,00 | 234,40 | 240,00 | +2,74% | 2,81% | 2.222.470 |
| 04/09/2025 | 231,20 | 238,00 | 231,00 | 233,60 | +1,26% | 3,03% | 2.262.411 |
| 03/09/2025 | 228,20 | 231,00 | 225,10 | 230,70 | +1,45% | 2,59% | 3.020.184 |
| 02/09/2025 | 235,50 | 237,10 | 224,10 | 227,40 | -4,61% | 5,52% | 6.620.628 |
| 01/09/2025 | 242,80 | 243,50 | 238,40 | 238,40 | -0,96% | 2,10% | 2.039.504 |
| 29/08/2025 | 244,00 | 245,70 | 239,90 | 240,70 | -1,11% | 2,38% | 2.762.881 |
| 28/08/2025 | 243,70 | 245,70 | 242,30 | 243,40 | +0,12% | 1,40% | 2.147.084 |
| 27/08/2025 | 241,90 | 244,70 | 240,70 | 243,10 | +0,33% | 1,65% | 2.264.399 |
| 26/08/2025 | 241,30 | 244,60 | 238,70 | 242,30 | +0,75% | 2,45% | 3.377.641 |
| 22/08/2025 | 236,10 | 241,20 | 236,10 | 240,50 | +1,56% | 2,16% | 2.675.404 |
| 21/08/2025 | 235,20 | 238,30 | 233,30 | 236,80 | +0,77% | 2,13% | 2.156.070 |
| 20/08/2025 | 233,50 | 235,80 | 230,30 | 235,00 | +0,56% | 2,36% | 3.008.033 |
| 19/08/2025 | 224,30 | 238,70 | 223,80 | 233,70 | +4,61% | 6,64% | 7.161.037 |
| 18/08/2025 | 224,00 | 226,40 | 223,40 | 223,40 | -0,31% | 1,34% | 2.277.872 |
| 15/08/2025 | 227,50 | 228,80 | 223,70 | 224,10 | -0,66% | 2,24% | 3.034.337 |
| 14/08/2025 | 228,10 | 229,60 | 225,60 | 225,60 | -0,97% | 1,75% | 2.804.246 |
| 13/08/2025 | 224,40 | 228,70 | 223,80 | 227,80 | +2,11% | 2,18% | 4.260.327 |
| 12/08/2025 | 223,60 | 225,20 | 221,40 | 223,10 | +0,04% | 1,70% | 3.930.603 |