🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 1 día
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2016 | 273,40 | 274,00 | 266,20 | 268,80 | -1,86% | 2,85% | 604.141 |
| 21/03/2016 | 274,90 | 275,00 | 272,80 | 273,90 | -0,04% | 0,80% | 380.326 |
| 18/03/2016 | 270,50 | 274,20 | 270,50 | 274,00 | +0,74% | 1,37% | 1.081.340 |
| 17/03/2016 | 274,00 | 275,10 | 266,10 | 272,00 | -0,73% | 3,28% | 704.206 |
| 16/03/2016 | 273,30 | 276,00 | 272,10 | 274,00 | +0,40% | 1,43% | 899.052 |
| 15/03/2016 | 273,00 | 274,60 | 270,30 | 272,90 | +0,04% | 1,58% | 891.808 |
| 14/03/2016 | 268,90 | 275,69 | 267,90 | 272,80 | +1,68% | 2,90% | 432.812 |
| 11/03/2016 | 268,40 | 270,60 | 261,80 | 268,30 | -0,45% | 3,28% | 820.237 |
| 10/03/2016 | 283,50 | 286,40 | 269,00 | 269,50 | -5,01% | 6,14% | 1.035.825 |
| 09/03/2016 | 286,00 | 288,30 | 283,20 | 283,70 | -0,18% | 1,78% | 386.181 |
| 08/03/2016 | 287,90 | 288,20 | 283,80 | 284,20 | -1,32% | 1,53% | 750.108 |
| 07/03/2016 | 288,00 | 292,10 | 285,50 | 288,00 | -0,89% | 2,29% | 1.368.407 |
| 04/03/2016 | 283,50 | 290,60 | 283,50 | 290,60 | +2,18% | 2,50% | 543.692 |
| 03/03/2016 | 287,70 | 288,21 | 282,00 | 284,40 | -1,08% | 2,16% | 845.409 |
| 02/03/2016 | 291,20 | 293,00 | 287,30 | 287,50 | -1,07% | 1,96% | 1.109.686 |
| 01/03/2016 | 286,00 | 294,40 | 286,00 | 290,60 | +2,00% | 2,94% | 1.022.214 |
| 29/02/2016 | 284,50 | 289,70 | 282,80 | 284,90 | -0,70% | 2,43% | 753.368 |
| 26/02/2016 | 290,80 | 293,10 | 286,50 | 286,90 | -0,49% | 2,27% | 857.682 |
| 25/02/2016 | 281,60 | 289,60 | 278,10 | 288,30 | +2,56% | 4,08% | 1.035.501 |
| 24/02/2016 | 284,50 | 284,60 | 277,20 | 281,10 | -0,71% | 2,60% | 624.955 |
| 23/02/2016 | 283,90 | 286,10 | 283,00 | 283,10 | -1,01% | 1,09% | 3.449.874 |
| 22/02/2016 | 291,30 | 293,90 | 283,80 | 286,00 | -1,72% | 3,47% | 792.238 |
| 19/02/2016 | 287,10 | 291,00 | 285,70 | 291,00 | +1,39% | 1,85% | 387.955 |
| 18/02/2016 | 286,40 | 290,80 | 286,20 | 287,00 | +0,24% | 1,61% | 924.480 |
| 17/02/2016 | 279,10 | 286,40 | 278,80 | 286,30 | +2,43% | 2,72% | 646.716 |
| 16/02/2016 | 286,40 | 290,00 | 276,10 | 279,50 | -2,85% | 4,85% | 885.136 |
| 15/02/2016 | 279,80 | 288,90 | 279,80 | 287,70 | +3,60% | 3,25% | 1.138.834 |
| 12/02/2016 | 272,70 | 278,10 | 272,70 | 277,70 | +1,72% | 1,98% | 1.017.517 |
| 11/02/2016 | 278,40 | 278,40 | 273,00 | 273,00 | -2,08% | 1,94% | 1.518.418 |
| 10/02/2016 | 277,70 | 281,10 | 276,30 | 278,80 | +0,29% | 1,73% | 1.434.102 |