🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2016 | 273,80 | 274,70 | 269,90 | 271,70 | -1,38% | 1,75% | 552.916 |
| 05/05/2016 | 274,20 | 278,30 | 273,70 | 275,50 | +0,22% | 1,68% | 523.487 |
| 04/05/2016 | 275,80 | 276,10 | 271,60 | 274,90 | -0,87% | 1,63% | 508.003 |
| 03/05/2016 | 276,60 | 279,00 | 274,20 | 277,30 | -0,04% | 1,74% | 684.523 |
| 29/04/2016 | 281,10 | 283,70 | 276,60 | 277,40 | -2,70% | 2,53% | 513.963 |
| 28/04/2016 | 285,40 | 287,90 | 283,80 | 285,10 | -0,73% | 1,44% | 999.280 |
| 27/04/2016 | 285,00 | 290,00 | 281,70 | 287,20 | +0,38% | 2,91% | 428.416 |
| 26/04/2016 | 284,00 | 288,00 | 283,20 | 286,10 | -0,03% | 1,69% | 363.186 |
| 25/04/2016 | 282,00 | 288,30 | 280,80 | 286,20 | +1,63% | 2,66% | 353.924 |
| 22/04/2016 | 287,40 | 287,80 | 280,50 | 281,60 | -1,57% | 2,54% | 416.173 |
| 21/04/2016 | 285,40 | 288,00 | 282,70 | 286,10 | +0,32% | 1,86% | 478.519 |
| 20/04/2016 | 282,00 | 285,20 | 279,50 | 285,20 | +1,10% | 2,02% | 792.947 |
| 19/04/2016 | 278,50 | 284,50 | 276,40 | 282,10 | +1,84% | 2,91% | 540.227 |
| 18/04/2016 | 274,00 | 278,20 | 273,10 | 277,00 | +0,58% | 1,86% | 592.017 |
| 15/04/2016 | 273,70 | 280,00 | 271,20 | 275,40 | +1,14% | 3,22% | 705.491 |
| 14/04/2016 | 270,00 | 277,10 | 268,60 | 272,30 | +0,15% | 3,15% | 498.122 |
| 13/04/2016 | 270,40 | 274,30 | 268,60 | 271,90 | +1,46% | 2,11% | 646.088 |
| 12/04/2016 | 263,30 | 268,60 | 261,60 | 268,00 | +2,25% | 2,66% | 657.337 |
| 11/04/2016 | 264,70 | 265,80 | 260,60 | 262,10 | -1,32% | 1,96% | 477.339 |
| 08/04/2016 | 266,90 | 269,00 | 264,70 | 265,60 | -0,90% | 1,61% | 415.916 |
| 07/04/2016 | 270,70 | 272,24 | 267,40 | 268,00 | -0,70% | 1,79% | 599.625 |
| 06/04/2016 | 263,40 | 274,00 | 258,61 | 269,90 | +3,02% | 5,84% | 705.621 |
| 05/04/2016 | 261,90 | 264,40 | 258,60 | 262,00 | +0,31% | 2,21% | 682.663 |
| 04/04/2016 | 261,00 | 265,50 | 259,70 | 261,20 | -0,61% | 2,22% | 689.020 |
| 01/04/2016 | 265,00 | 265,00 | 255,30 | 262,80 | -0,98% | 3,66% | 711.180 |
| 31/03/2016 | 264,30 | 266,70 | 263,20 | 265,40 | +0,34% | 1,32% | 576.344 |
| 30/03/2016 | 264,00 | 267,70 | 261,40 | 264,50 | +0,30% | 2,39% | 540.269 |
| 29/03/2016 | 260,40 | 263,70 | 259,60 | 263,70 | +0,92% | 1,57% | 1.545.400 |
| 24/03/2016 | 269,00 | 269,00 | 259,60 | 261,30 | -3,01% | 3,49% | 942.909 |
| 23/03/2016 | 269,00 | 269,90 | 266,90 | 269,40 | +0,22% | 1,12% | 640.950 |