🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 1 día
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2016 | 258,70 | 259,90 | 252,90 | 255,50 | -0,70% | 2,71% | 866.363 |
| 29/07/2016 | 259,20 | 263,24 | 255,10 | 257,30 | -1,27% | 3,14% | 1.295.898 |
| 28/07/2016 | 255,50 | 262,50 | 255,50 | 260,60 | +1,28% | 2,74% | 8.027.996 |
| 27/07/2016 | 254,60 | 258,20 | 254,30 | 257,30 | +0,82% | 1,53% | 1.262.738 |
| 26/07/2016 | 258,30 | 258,30 | 253,30 | 255,20 | -0,97% | 1,94% | 985.061 |
| 25/07/2016 | 259,10 | 260,50 | 257,45 | 257,70 | -0,88% | 1,18% | 1.607.883 |
| 22/07/2016 | 262,90 | 264,50 | 259,00 | 260,00 | -1,33% | 2,09% | 751.343 |
| 21/07/2016 | 264,60 | 267,60 | 261,24 | 263,50 | -0,64% | 2,40% | 1.528.037 |
| 20/07/2016 | 265,50 | 269,40 | 263,30 | 265,20 | -0,26% | 2,30% | 1.050.281 |
| 19/07/2016 | 267,70 | 273,11 | 264,80 | 265,90 | -1,88% | 3,11% | 1.445.962 |
| 18/07/2016 | 265,30 | 278,40 | 265,30 | 271,00 | -0,26% | 4,94% | 1.523.606 |
| 15/07/2016 | 267,50 | 273,00 | 264,25 | 271,70 | +0,52% | 3,27% | 1.923.371 |
| 14/07/2016 | 255,00 | 271,51 | 255,00 | 270,30 | +5,50% | 6,47% | 3.748.941 |
| 13/07/2016 | 260,00 | 261,90 | 256,20 | 256,20 | -0,54% | 2,19% | 1.858.548 |
| 12/07/2016 | 254,00 | 259,90 | 254,00 | 257,60 | +0,82% | 2,32% | 1.965.714 |
| 11/07/2016 | 246,40 | 257,80 | 246,40 | 255,50 | +3,74% | 4,63% | 2.116.511 |
| 08/07/2016 | 236,80 | 250,00 | 236,20 | 246,30 | +3,23% | 5,83% | 1.845.098 |
| 07/07/2016 | 236,00 | 241,60 | 235,57 | 238,60 | +2,14% | 2,55% | 1.463.073 |
| 06/07/2016 | 236,90 | 238,44 | 230,10 | 233,60 | -2,26% | 3,52% | 1.826.297 |
| 05/07/2016 | 249,60 | 251,70 | 238,00 | 239,00 | -4,78% | 5,49% | 2.753.960 |
| 04/07/2016 | 259,00 | 260,03 | 251,00 | 251,00 | -2,60% | 3,48% | 2.656.278 |
| 01/07/2016 | 256,70 | 259,30 | 253,30 | 257,70 | +1,02% | 2,34% | 1.754.192 |
| 30/06/2016 | 253,40 | 258,80 | 249,10 | 255,10 | +0,43% | 3,83% | 2.462.320 |
| 29/06/2016 | 248,40 | 254,90 | 247,70 | 254,00 | +2,83% | 2,90% | 3.763.224 |
| 28/06/2016 | 238,70 | 249,20 | 238,60 | 247,00 | +5,96% | 4,44% | 3.471.317 |
| 27/06/2016 | 252,70 | 253,80 | 232,80 | 233,10 | -9,16% | 8,31% | 4.314.251 |
| 24/06/2016 | 261,50 | 264,30 | 241,20 | 256,60 | -11,70% | 8,83% | 16.617.444 |
| 23/06/2016 | 285,80 | 296,00 | 284,45 | 290,60 | +0,48% | 4,04% | 2.605.530 |
| 22/06/2016 | 290,00 | 291,30 | 286,80 | 289,20 | -0,31% | 1,55% | 2.436.496 |
| 21/06/2016 | 289,40 | 291,30 | 287,00 | 290,10 | +0,73% | 1,49% | 4.452.285 |