🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2016 | 269,20 | 271,00 | 264,31 | 266,30 | -1,04% | 2,48% | 1.289.949 |
| 12/09/2016 | 269,20 | 271,60 | 265,50 | 269,10 | -1,25% | 2,26% | 2.901.424 |
| 09/09/2016 | 278,00 | 278,00 | 271,50 | 272,50 | -1,80% | 2,34% | 1.919.336 |
| 08/09/2016 | 279,00 | 279,40 | 276,50 | 277,50 | -0,18% | 1,04% | 4.668.575 |
| 07/09/2016 | 277,90 | 279,90 | 276,10 | 278,00 | +0,25% | 1,37% | 3.744.282 |
| 06/09/2016 | 277,80 | 279,40 | 276,00 | 277,30 | +0,07% | 1,22% | 3.119.417 |
| 05/09/2016 | 279,00 | 280,90 | 275,50 | 277,10 | -0,32% | 1,94% | 1.836.406 |
| 02/09/2016 | 276,90 | 279,50 | 274,80 | 278,00 | +0,40% | 1,70% | 2.323.589 |
| 01/09/2016 | 276,40 | 279,50 | 274,90 | 276,90 | +0,54% | 1,66% | 2.475.856 |
| 31/08/2016 | 277,70 | 277,70 | 274,00 | 275,40 | -0,58% | 1,33% | 3.963.982 |
| 30/08/2016 | 280,10 | 282,90 | 277,00 | 277,00 | -1,98% | 2,11% | 4.195.353 |
| 26/08/2016 | 282,10 | 284,70 | 281,70 | 282,60 | -0,14% | 1,06% | 2.489.941 |
| 25/08/2016 | 280,70 | 283,90 | 280,50 | 283,00 | -0,25% | 1,21% | 6.628.303 |
| 24/08/2016 | 281,40 | 284,60 | 280,70 | 283,70 | +0,35% | 1,39% | 2.683.716 |
| 23/08/2016 | 280,70 | 284,00 | 278,00 | 282,70 | +1,44% | 2,14% | 786.016 |
| 22/08/2016 | 278,30 | 281,00 | 275,00 | 278,70 | +0,40% | 2,16% | 2.338.591 |
| 19/08/2016 | 275,60 | 278,00 | 273,30 | 277,60 | +0,29% | 1,71% | 3.658.173 |
| 18/08/2016 | 273,10 | 278,10 | 272,30 | 276,80 | +1,54% | 2,12% | 1.504.091 |
| 17/08/2016 | 275,90 | 275,90 | 271,80 | 272,60 | -0,18% | 1,49% | 1.520.262 |
| 16/08/2016 | 278,70 | 278,70 | 273,10 | 273,10 | -1,97% | 2,01% | 1.253.665 |
| 15/08/2016 | 282,70 | 282,70 | 274,70 | 278,60 | -0,92% | 2,83% | 2.085.649 |
| 12/08/2016 | 278,30 | 284,86 | 277,30 | 281,20 | +0,82% | 2,72% | 1.165.771 |
| 11/08/2016 | 274,00 | 279,70 | 270,00 | 278,90 | +1,94% | 3,54% | 3.920.013 |
| 10/08/2016 | 269,10 | 276,20 | 268,60 | 273,60 | +3,68% | 2,82% | 1.400.586 |
| 09/08/2016 | 260,80 | 264,20 | 260,00 | 263,90 | +0,88% | 1,61% | 6.164.789 |
| 08/08/2016 | 261,50 | 263,60 | 258,50 | 261,60 | +0,08% | 1,95% | 1.706.699 |
| 05/08/2016 | 256,10 | 262,30 | 254,10 | 261,40 | +3,12% | 3,20% | 6.961.170 |
| 04/08/2016 | 253,60 | 256,70 | 253,20 | 253,50 | -0,47% | 1,38% | 855.525 |
| 03/08/2016 | 254,70 | 256,60 | 253,00 | 254,70 | -0,04% | 1,41% | 495.681 |
| 02/08/2016 | 253,90 | 257,10 | 250,10 | 254,80 | -0,27% | 2,76% | 1.005.114 |