🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 1 día
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2016 | 244,20 | 245,42 | 238,40 | 238,80 | -2,37% | 2,87% | 1.876.366 |
| 24/10/2016 | 242,30 | 248,00 | 239,12 | 244,60 | +2,56% | 3,67% | 2.048.373 |
| 21/10/2016 | 238,40 | 239,90 | 237,60 | 238,50 | +0,38% | 0,96% | 1.839.931 |
| 20/10/2016 | 239,40 | 241,10 | 236,30 | 237,60 | -1,00% | 2,01% | 1.645.811 |
| 19/10/2016 | 240,20 | 242,60 | 235,20 | 240,00 | -0,41% | 3,08% | 2.165.320 |
| 18/10/2016 | 239,40 | 243,20 | 238,30 | 241,00 | +1,47% | 2,05% | 2.060.426 |
| 17/10/2016 | 237,80 | 243,10 | 235,30 | 237,50 | -0,92% | 3,28% | 2.343.667 |
| 14/10/2016 | 237,70 | 240,90 | 237,40 | 239,70 | +1,40% | 1,47% | 3.431.617 |
| 13/10/2016 | 240,10 | 242,00 | 233,90 | 236,40 | -1,66% | 3,37% | 8.784.583 |
| 12/10/2016 | 242,50 | 242,70 | 238,30 | 240,40 | -0,50% | 1,81% | 2.775.573 |
| 11/10/2016 | 240,00 | 243,10 | 237,70 | 241,60 | -0,17% | 2,25% | 1.912.456 |
| 10/10/2016 | 245,10 | 245,10 | 240,80 | 242,00 | -0,94% | 1,75% | 2.890.026 |
| 07/10/2016 | 251,40 | 252,20 | 242,80 | 244,30 | -2,20% | 3,74% | 2.846.414 |
| 06/10/2016 | 253,00 | 253,00 | 247,20 | 249,80 | -0,56% | 2,29% | 4.654.980 |
| 05/10/2016 | 250,70 | 252,80 | 248,50 | 251,20 | +0,08% | 1,72% | 1.998.692 |
| 04/10/2016 | 255,00 | 257,70 | 250,60 | 251,00 | -1,18% | 2,79% | 4.462.867 |
| 03/10/2016 | 255,00 | 256,60 | 251,70 | 254,00 | -0,39% | 1,92% | 1.778.543 |
| 30/09/2016 | 250,60 | 255,20 | 249,20 | 255,00 | +0,39% | 2,39% | 2.251.555 |
| 29/09/2016 | 255,70 | 256,30 | 252,20 | 254,00 | -0,27% | 1,60% | 2.562.508 |
| 28/09/2016 | 253,60 | 257,70 | 251,00 | 254,70 | +1,19% | 2,64% | 1.165.755 |
| 27/09/2016 | 254,30 | 255,80 | 248,98 | 251,70 | -0,83% | 2,68% | 1.252.656 |
| 26/09/2016 | 260,80 | 260,80 | 253,20 | 253,80 | -2,57% | 2,91% | 1.222.840 |
| 23/09/2016 | 262,40 | 264,10 | 259,70 | 260,50 | -1,21% | 1,68% | 865.032 |
| 22/09/2016 | 264,10 | 267,20 | 263,20 | 263,70 | +0,11% | 1,51% | 1.397.342 |
| 21/09/2016 | 264,50 | 266,60 | 263,00 | 263,40 | +0,08% | 1,36% | 1.343.579 |
| 20/09/2016 | 261,90 | 265,50 | 261,50 | 263,20 | +0,30% | 1,53% | 1.257.004 |
| 19/09/2016 | 260,90 | 263,60 | 257,99 | 262,40 | +1,04% | 2,15% | 2.597.501 |
| 16/09/2016 | 259,80 | 262,50 | 257,30 | 259,70 | -0,38% | 2,00% | 17.171.200 |
| 15/09/2016 | 259,50 | 261,50 | 255,79 | 260,70 | -0,34% | 2,20% | 1.318.561 |
| 14/09/2016 | 266,60 | 267,50 | 261,20 | 261,60 | -1,76% | 2,36% | 1.150.864 |