🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/2017 | 299,10 | 301,70 | 298,20 | 299,20 | -0,60% | 1,17% | 1.516.915 |
| 19/01/2017 | 301,30 | 302,30 | 298,00 | 301,00 | -0,27% | 1,43% | 1.339.697 |
| 18/01/2017 | 300,00 | 303,80 | 299,00 | 301,80 | +0,67% | 1,60% | 2.496.925 |
| 17/01/2017 | 298,30 | 301,20 | 296,30 | 299,80 | -0,07% | 1,64% | 1.721.613 |
| 16/01/2017 | 303,60 | 303,90 | 299,70 | 300,00 | -1,54% | 1,38% | 1.197.648 |
| 13/01/2017 | 303,00 | 305,00 | 300,69 | 304,70 | +1,26% | 1,42% | 6.853.785 |
| 12/01/2017 | 302,10 | 305,60 | 299,20 | 300,90 | -1,28% | 2,12% | 2.413.686 |
| 11/01/2017 | 302,00 | 306,70 | 301,54 | 304,80 | +0,56% | 1,71% | 2.021.810 |
| 10/01/2017 | 308,10 | 308,10 | 301,70 | 303,10 | -0,62% | 2,08% | 3.304.305 |
| 09/01/2017 | 304,30 | 306,30 | 301,52 | 305,00 | +1,06% | 1,57% | 3.247.056 |
| 06/01/2017 | 305,00 | 307,50 | 300,10 | 301,80 | -0,40% | 2,43% | 1.932.742 |
| 05/01/2017 | 303,10 | 315,60 | 301,70 | 303,00 | -0,07% | 4,59% | 7.102.018 |
| 04/01/2017 | 286,40 | 307,80 | 285,10 | 303,20 | +9,46% | 7,93% | 7.058.356 |
| 03/01/2017 | 277,80 | 280,20 | 274,60 | 277,00 | -0,36% | 2,02% | 3.036.752 |
| 30/12/2016 | 275,00 | 278,00 | 273,46 | 278,00 | +1,57% | 1,65% | 1.309.466 |
| 29/12/2016 | 273,20 | 276,20 | 273,10 | 273,70 | -0,33% | 1,13% | 830.136 |
| 28/12/2016 | 271,80 | 274,60 | 270,83 | 274,60 | +0,99% | 1,39% | 1.319.059 |
| 23/12/2016 | 271,70 | 272,20 | 269,40 | 271,90 | +0,30% | 1,03% | 800.832 |
| 22/12/2016 | 269,40 | 271,10 | 268,30 | 271,10 | +0,93% | 1,04% | 2.071.575 |
| 21/12/2016 | 267,60 | 268,90 | 261,90 | 268,60 | +0,22% | 2,62% | 3.082.208 |
| 20/12/2016 | 268,90 | 270,30 | 264,40 | 268,00 | +0,07% | 2,19% | 2.466.489 |
| 19/12/2016 | 267,70 | 268,10 | 265,60 | 267,80 | +0,64% | 0,93% | 1.540.191 |
| 16/12/2016 | 261,60 | 267,00 | 259,60 | 266,10 | +2,31% | 2,83% | 2.359.587 |
| 15/12/2016 | 260,10 | 266,40 | 259,60 | 260,10 | -0,65% | 2,61% | 2.910.143 |
| 14/12/2016 | 262,90 | 268,80 | 261,40 | 261,80 | +0,38% | 2,81% | 9.813.442 |
| 13/12/2016 | 254,80 | 261,80 | 253,80 | 260,80 | +3,00% | 3,14% | 2.279.298 |
| 12/12/2016 | 253,80 | 255,00 | 251,80 | 253,20 | +0,36% | 1,26% | 2.544.497 |
| 09/12/2016 | 249,40 | 253,00 | 248,00 | 252,30 | +0,60% | 2,00% | 2.105.336 |
| 08/12/2016 | 246,10 | 251,20 | 243,90 | 250,80 | +2,79% | 2,97% | 4.890.067 |
| 07/12/2016 | 242,70 | 244,60 | 239,20 | 244,00 | +1,16% | 2,22% | 3.115.201 |