🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2017 | 324,50 | 325,20 | 320,20 | 321,10 | -0,80% | 1,54% | 2.519.106 |
| 13/04/2017 | 323,00 | 325,70 | 321,90 | 323,70 | +0,34% | 1,18% | 2.076.886 |
| 12/04/2017 | 319,50 | 325,40 | 318,60 | 322,60 | +1,07% | 2,13% | 4.558.358 |
| 11/04/2017 | 317,00 | 320,30 | 315,00 | 319,20 | +0,69% | 1,67% | 1.732.492 |
| 10/04/2017 | 315,00 | 317,90 | 314,00 | 317,00 | +0,09% | 1,24% | 1.164.491 |
| 07/04/2017 | 309,90 | 318,90 | 304,50 | 316,70 | +1,18% | 4,65% | 2.430.124 |
| 06/04/2017 | 307,20 | 313,00 | 304,60 | 313,00 | +2,39% | 2,73% | 4.191.275 |
| 05/04/2017 | 307,20 | 307,68 | 303,00 | 305,70 | +0,36% | 1,52% | 1.867.804 |
| 04/04/2017 | 304,00 | 305,40 | 302,80 | 304,60 | +0,83% | 0,86% | 1.599.834 |
| 03/04/2017 | 301,50 | 304,60 | 299,90 | 302,10 | +0,90% | 1,56% | 1.691.343 |
| 31/03/2017 | 297,30 | 300,40 | 296,10 | 299,40 | +0,03% | 1,45% | 2.952.352 |
| 30/03/2017 | 302,60 | 304,00 | 299,10 | 299,30 | -1,29% | 1,62% | 1.922.202 |
| 29/03/2017 | 304,60 | 304,60 | 300,00 | 303,20 | +0,23% | 1,51% | 1.698.168 |
| 28/03/2017 | 305,00 | 307,30 | 302,40 | 302,50 | -0,88% | 1,61% | 4.294.986 |
| 27/03/2017 | 305,00 | 306,20 | 302,00 | 305,20 | -0,29% | 1,38% | 2.647.214 |
| 24/03/2017 | 308,30 | 308,30 | 305,10 | 306,10 | -0,78% | 1,04% | 1.989.479 |
| 23/03/2017 | 298,80 | 308,90 | 298,80 | 308,50 | +3,07% | 3,38% | 1.701.249 |
| 22/03/2017 | 300,00 | 300,70 | 295,04 | 299,30 | -0,30% | 1,89% | 3.844.082 |
| 21/03/2017 | 303,00 | 304,00 | 300,00 | 300,20 | -1,15% | 1,32% | 2.137.594 |
| 20/03/2017 | 304,40 | 305,30 | 302,90 | 303,70 | -0,16% | 0,79% | 1.438.128 |
| 17/03/2017 | 306,50 | 306,50 | 303,00 | 304,20 | -0,43% | 1,14% | 1.574.691 |
| 16/03/2017 | 308,90 | 311,10 | 305,10 | 305,50 | -0,33% | 1,94% | 3.007.072 |
| 15/03/2017 | 307,60 | 309,40 | 303,50 | 306,50 | +0,16% | 1,92% | 3.556.021 |
| 14/03/2017 | 308,80 | 308,90 | 304,70 | 306,00 | -1,03% | 1,36% | 1.231.792 |
| 13/03/2017 | 311,50 | 311,60 | 306,80 | 309,20 | -0,16% | 1,54% | 1.488.707 |
| 10/03/2017 | 311,00 | 312,70 | 308,80 | 309,70 | -0,51% | 1,25% | 2.468.895 |
| 09/03/2017 | 302,50 | 311,90 | 302,50 | 311,30 | +1,80% | 3,11% | 2.226.625 |
| 08/03/2017 | 304,60 | 306,50 | 302,30 | 305,80 | +0,92% | 1,38% | 1.681.924 |
| 07/03/2017 | 303,00 | 304,40 | 300,30 | 303,00 | +0,43% | 1,35% | 1.131.756 |
| 06/03/2017 | 302,60 | 302,60 | 299,60 | 301,70 | -0,17% | 0,99% | 1.552.974 |