🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 1 día
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2025 | 172,60 | 176,80 | 171,40 | 171,50 | +0,00% | 3,13% | 5.593.871 |
| 03/11/2025 | 179,30 | 183,75 | 169,55 | 171,50 | -4,54% | 7,92% | 10.191.968 |
| 31/10/2025 | 180,40 | 184,50 | 178,35 | 179,65 | -1,29% | 3,41% | 6.929.149 |
| 30/10/2025 | 186,80 | 188,10 | 181,05 | 182,00 | -2,57% | 3,77% | 6.881.335 |
| 29/10/2025 | 189,95 | 191,40 | 183,55 | 186,80 | -1,32% | 4,13% | 8.200.318 |
| 28/10/2025 | 185,55 | 189,55 | 182,50 | 189,30 | +2,19% | 3,80% | 7.462.757 |
| 27/10/2025 | 182,40 | 185,90 | 181,50 | 185,25 | +1,67% | 2,41% | 19.794.875 |
| 24/10/2025 | 180,15 | 184,70 | 178,35 | 182,20 | +1,11% | 3,52% | 6.919.443 |
| 23/10/2025 | 180,75 | 184,95 | 178,00 | 180,20 | +0,33% | 3,85% | 11.298.795 |
| 22/10/2025 | 174,90 | 179,60 | 171,00 | 179,60 | +4,42% | 4,92% | 19.204.753 |
| 21/10/2025 | 166,00 | 176,90 | 166,00 | 172,00 | +2,56% | 6,57% | 18.199.441 |
| 20/10/2025 | 173,70 | 192,20 | 162,05 | 167,70 | -22,75% | 17,36% | 49.599.490 |
| 17/10/2025 | 217,00 | 219,00 | 214,20 | 217,10 | -0,82% | 2,21% | 7.134.252 |
| 16/10/2025 | 222,50 | 222,70 | 218,50 | 218,90 | -1,17% | 1,89% | 5.854.634 |
| 15/10/2025 | 222,70 | 226,20 | 220,50 | 221,50 | -0,54% | 2,56% | 4.995.636 |
| 14/10/2025 | 228,50 | 230,50 | 222,70 | 222,70 | -2,92% | 3,41% | 6.161.036 |
| 13/10/2025 | 228,70 | 230,90 | 225,20 | 229,40 | +0,48% | 2,49% | 3.621.923 |
| 10/10/2025 | 231,60 | 233,90 | 227,70 | 228,30 | -1,04% | 2,68% | 7.493.160 |
| 09/10/2025 | 235,40 | 239,80 | 229,10 | 230,70 | -1,83% | 4,55% | 6.979.422 |
| 08/10/2025 | 233,70 | 239,00 | 231,20 | 235,00 | -0,51% | 3,34% | 7.253.516 |
| 07/10/2025 | 205,00 | 245,50 | 200,20 | 236,20 | -7,81% | 22,10% | 25.886.307 |
| 06/10/2025 | 258,50 | 259,60 | 254,80 | 256,20 | -1,16% | 1,86% | 3.803.323 |
| 03/10/2025 | 261,00 | 261,30 | 256,40 | 259,20 | +0,04% | 1,88% | 5.152.850 |
| 02/10/2025 | 264,90 | 269,30 | 257,10 | 259,10 | -1,48% | 4,61% | 6.290.689 |
| 01/10/2025 | 259,80 | 265,70 | 258,60 | 263,00 | +0,50% | 2,73% | 4.403.350 |
| 30/09/2025 | 258,90 | 262,90 | 255,00 | 261,70 | +1,00% | 3,05% | 4.925.847 |
| 29/09/2025 | 264,00 | 268,60 | 256,80 | 259,10 | -1,60% | 4,47% | 3.488.824 |
| 26/09/2025 | 261,50 | 265,60 | 260,80 | 263,30 | +0,69% | 1,84% | 3.379.295 |
| 25/09/2025 | 263,60 | 265,20 | 260,40 | 261,50 | -0,98% | 1,82% | 2.836.290 |
| 24/09/2025 | 259,00 | 265,89 | 257,30 | 264,10 | +2,32% | 3,32% | 4.011.348 |