🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2017 | 363,40 | 370,50 | 363,40 | 370,40 | +1,67% | 1,95% | 3.640.269 |
| 31/05/2017 | 367,00 | 369,00 | 360,90 | 364,30 | -1,01% | 2,21% | 2.892.775 |
| 30/05/2017 | 368,00 | 369,10 | 361,20 | 368,00 | +0,08% | 2,15% | 4.991.984 |
| 26/05/2017 | 362,90 | 372,20 | 362,40 | 367,70 | +1,86% | 2,70% | 7.687.875 |
| 25/05/2017 | 361,80 | 368,80 | 350,00 | 361,00 | -2,09% | 5,20% | 4.925.670 |
| 24/05/2017 | 362,90 | 368,90 | 361,84 | 368,70 | +1,12% | 1,94% | 2.777.188 |
| 23/05/2017 | 364,00 | 364,90 | 357,13 | 364,60 | +0,36% | 2,13% | 2.901.843 |
| 22/05/2017 | 360,00 | 363,90 | 357,20 | 363,30 | +1,31% | 1,86% | 3.609.440 |
| 19/05/2017 | 359,80 | 361,00 | 356,60 | 358,60 | +0,11% | 1,22% | 2.817.453 |
| 18/05/2017 | 356,60 | 360,30 | 355,00 | 358,20 | +0,28% | 1,49% | 3.178.306 |
| 17/05/2017 | 355,60 | 359,00 | 353,70 | 357,20 | +0,20% | 1,49% | 2.354.320 |
| 16/05/2017 | 357,30 | 358,00 | 355,90 | 356,50 | -0,36% | 0,59% | 2.518.044 |
| 15/05/2017 | 360,00 | 362,06 | 352,39 | 357,80 | -0,58% | 2,69% | 4.968.032 |
| 12/05/2017 | 354,90 | 360,80 | 353,60 | 359,90 | +1,70% | 2,03% | 2.701.587 |
| 11/05/2017 | 345,00 | 354,40 | 343,40 | 353,90 | +2,82% | 3,19% | 4.153.049 |
| 10/05/2017 | 340,70 | 345,50 | 339,80 | 344,20 | +1,18% | 1,67% | 10.758.866 |
| 09/05/2017 | 338,80 | 340,20 | 337,54 | 340,20 | +0,44% | 0,78% | 2.170.183 |
| 08/05/2017 | 338,50 | 339,90 | 336,90 | 338,70 | +0,24% | 0,89% | 3.130.420 |
| 05/05/2017 | 337,90 | 339,00 | 336,00 | 337,90 | -0,21% | 0,89% | 4.747.143 |
| 04/05/2017 | 335,50 | 340,10 | 335,40 | 338,60 | +0,80% | 1,40% | 3.060.574 |
| 03/05/2017 | 340,00 | 340,00 | 333,70 | 335,90 | -1,87% | 1,85% | 3.795.512 |
| 02/05/2017 | 337,40 | 342,80 | 337,40 | 342,30 | +1,57% | 1,60% | 3.087.963 |
| 28/04/2017 | 338,90 | 338,90 | 336,40 | 337,00 | -0,35% | 0,74% | 2.021.695 |
| 27/04/2017 | 339,80 | 340,50 | 335,80 | 338,20 | -0,79% | 1,38% | 2.595.589 |
| 26/04/2017 | 337,50 | 341,30 | 334,80 | 340,90 | +0,89% | 1,93% | 8.626.070 |
| 25/04/2017 | 338,10 | 339,40 | 334,80 | 337,90 | +0,39% | 1,36% | 1.965.459 |
| 24/04/2017 | 336,60 | 337,50 | 333,70 | 336,60 | +2,09% | 1,13% | 2.950.723 |
| 21/04/2017 | 328,50 | 330,20 | 326,90 | 329,70 | +0,52% | 1,00% | 2.452.690 |
| 20/04/2017 | 329,10 | 329,10 | 326,10 | 328,00 | +0,00% | 0,91% | 1.829.392 |
| 19/04/2017 | 320,70 | 332,90 | 320,70 | 328,00 | +2,15% | 3,80% | 7.168.714 |