🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2017 | 396,20 | 399,10 | 395,00 | 397,40 | +0,30% | 1,03% | 2.769.644 |
| 05/10/2017 | 394,20 | 396,57 | 392,40 | 396,20 | +0,92% | 1,06% | 3.784.587 |
| 04/10/2017 | 394,70 | 395,00 | 392,00 | 392,60 | -0,88% | 0,76% | 3.851.284 |
| 03/10/2017 | 390,90 | 396,50 | 390,20 | 396,10 | +1,07% | 1,61% | 2.594.771 |
| 02/10/2017 | 390,00 | 393,80 | 388,30 | 391,90 | +1,11% | 1,41% | 2.603.063 |
| 29/09/2017 | 386,00 | 389,10 | 386,00 | 387,60 | +0,75% | 0,80% | 3.894.124 |
| 28/09/2017 | 382,10 | 385,40 | 380,30 | 384,70 | +0,29% | 1,33% | 3.508.052 |
| 27/09/2017 | 381,00 | 384,60 | 380,60 | 383,60 | +0,81% | 1,05% | 6.012.508 |
| 26/09/2017 | 383,00 | 383,00 | 379,60 | 380,50 | -0,65% | 0,89% | 3.580.122 |
| 25/09/2017 | 379,90 | 383,80 | 378,50 | 383,00 | +0,52% | 1,40% | 2.424.266 |
| 22/09/2017 | 375,30 | 381,70 | 375,00 | 381,00 | +1,52% | 1,79% | 2.732.762 |
| 21/09/2017 | 373,40 | 375,90 | 373,40 | 375,30 | +0,03% | 0,67% | 2.254.938 |
| 20/09/2017 | 374,70 | 376,10 | 372,00 | 375,20 | +0,32% | 1,09% | 1.250.637 |
| 19/09/2017 | 372,20 | 374,80 | 371,60 | 374,00 | +0,48% | 0,86% | 2.356.175 |
| 18/09/2017 | 373,50 | 374,90 | 371,40 | 372,20 | +0,19% | 0,94% | 1.713.339 |
| 15/09/2017 | 368,10 | 371,54 | 366,50 | 371,50 | +0,92% | 1,37% | 3.738.704 |
| 14/09/2017 | 366,90 | 371,80 | 366,20 | 368,10 | +0,22% | 1,53% | 1.523.128 |
| 13/09/2017 | 364,90 | 367,90 | 362,80 | 367,30 | +0,85% | 1,40% | 1.813.143 |
| 12/09/2017 | 369,20 | 369,40 | 363,40 | 364,20 | -1,54% | 1,63% | 3.067.377 |
| 11/09/2017 | 371,30 | 371,70 | 365,80 | 369,90 | -0,38% | 1,59% | 1.793.419 |
| 08/09/2017 | 369,60 | 371,50 | 367,40 | 371,30 | +0,32% | 1,11% | 2.166.684 |
| 07/09/2017 | 370,00 | 372,30 | 367,60 | 370,10 | +0,35% | 1,27% | 1.742.994 |
| 06/09/2017 | 369,30 | 372,20 | 366,90 | 368,80 | +0,05% | 1,44% | 3.454.951 |
| 05/09/2017 | 369,30 | 370,78 | 366,90 | 368,60 | +0,16% | 1,05% | 1.858.912 |
| 04/09/2017 | 369,90 | 370,50 | 365,40 | 368,00 | -0,51% | 1,38% | 1.100.787 |
| 01/09/2017 | 371,70 | 373,30 | 367,10 | 369,90 | -0,67% | 1,67% | 2.077.975 |
| 31/08/2017 | 362,30 | 372,40 | 362,30 | 372,40 | +2,56% | 2,79% | 5.034.217 |
| 30/08/2017 | 362,40 | 363,50 | 358,80 | 363,10 | +0,89% | 1,30% | 1.649.978 |
| 29/08/2017 | 362,00 | 362,00 | 355,40 | 359,90 | +0,36% | 1,82% | 3.019.935 |
| 25/08/2017 | 367,00 | 370,40 | 358,60 | 358,60 | -1,75% | 3,22% | 3.922.368 |