🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2018 | 397,80 | 400,40 | 391,80 | 395,40 | -0,88% | 2,16% | 2.787.394 |
| 27/03/2018 | 400,00 | 403,90 | 398,90 | 398,90 | +0,66% | 1,25% | 2.525.755 |
| 26/03/2018 | 401,00 | 404,50 | 395,50 | 396,30 | -1,12% | 2,24% | 2.713.376 |
| 23/03/2018 | 402,90 | 403,30 | 396,80 | 400,80 | -0,60% | 1,61% | 3.622.544 |
| 22/03/2018 | 414,60 | 416,50 | 400,20 | 403,20 | -3,05% | 3,93% | 5.250.379 |
| 21/03/2018 | 414,20 | 421,30 | 412,40 | 415,90 | -0,02% | 2,15% | 8.860.563 |
| 20/03/2018 | 413,20 | 417,20 | 413,20 | 416,00 | +0,73% | 0,97% | 2.948.166 |
| 19/03/2018 | 415,20 | 415,20 | 410,20 | 413,00 | -0,31% | 1,20% | 3.128.559 |
| 16/03/2018 | 422,10 | 424,00 | 414,30 | 414,30 | -2,15% | 2,30% | 15.806.093 |
| 15/03/2018 | 418,20 | 424,20 | 415,90 | 423,40 | +1,63% | 1,98% | 3.791.359 |
| 14/03/2018 | 417,10 | 420,40 | 414,40 | 416,60 | -0,10% | 1,44% | 10.866.580 |
| 13/03/2018 | 419,60 | 419,60 | 415,40 | 417,00 | -0,90% | 1,00% | 8.549.051 |
| 12/03/2018 | 424,30 | 428,10 | 418,60 | 420,80 | -0,71% | 2,24% | 4.150.232 |
| 09/03/2018 | 422,20 | 425,50 | 420,60 | 423,80 | +0,59% | 1,16% | 2.244.919 |
| 08/03/2018 | 421,90 | 424,70 | 418,30 | 421,30 | +0,14% | 1,52% | 4.229.697 |
| 07/03/2018 | 422,00 | 426,10 | 419,60 | 420,70 | -0,66% | 1,54% | 4.134.285 |
| 06/03/2018 | 419,80 | 427,20 | 418,70 | 423,50 | +1,61% | 2,02% | 3.942.022 |
| 05/03/2018 | 415,70 | 418,60 | 414,20 | 416,80 | +0,43% | 1,06% | 2.499.500 |
| 02/03/2018 | 412,70 | 416,90 | 411,50 | 415,00 | +0,14% | 1,31% | 2.647.903 |
| 01/03/2018 | 411,10 | 415,70 | 410,70 | 414,40 | +0,36% | 1,22% | 4.248.128 |
| 28/02/2018 | 420,60 | 421,00 | 412,90 | 412,90 | -2,16% | 1,93% | 2.822.574 |
| 27/02/2018 | 424,00 | 424,50 | 417,30 | 422,00 | +0,24% | 1,70% | 4.104.446 |
| 26/02/2018 | 428,10 | 429,00 | 420,00 | 421,00 | -1,03% | 2,10% | 2.809.148 |
| 23/02/2018 | 423,90 | 425,70 | 419,30 | 425,40 | -0,05% | 1,51% | 2.277.795 |
| 22/02/2018 | 429,20 | 432,00 | 421,80 | 425,60 | -1,91% | 2,38% | 2.983.740 |
| 21/02/2018 | 433,00 | 434,90 | 421,40 | 433,90 | -0,21% | 3,12% | 4.897.244 |
| 20/02/2018 | 432,00 | 434,90 | 429,80 | 434,80 | +1,07% | 1,18% | 2.433.076 |
| 19/02/2018 | 433,20 | 436,20 | 428,80 | 430,20 | -0,55% | 1,71% | 2.256.808 |
| 16/02/2018 | 425,90 | 432,60 | 425,10 | 432,60 | +1,67% | 1,76% | 3.350.086 |
| 15/02/2018 | 422,80 | 430,90 | 422,80 | 425,50 | +1,48% | 1,92% | 6.305.820 |