🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2018 | 413,40 | 415,30 | 408,40 | 408,40 | -0,41% | 1,67% | 2.830.160 |
| 25/06/2018 | 414,90 | 417,90 | 410,10 | 410,10 | -1,65% | 1,88% | 2.174.978 |
| 22/06/2018 | 413,90 | 420,00 | 411,10 | 417,00 | +1,12% | 2,15% | 2.748.696 |
| 21/06/2018 | 415,80 | 417,20 | 411,90 | 412,40 | -0,39% | 1,27% | 3.621.672 |
| 20/06/2018 | 415,00 | 416,80 | 411,60 | 414,00 | +0,63% | 1,25% | 8.263.981 |
| 19/06/2018 | 415,00 | 416,10 | 411,20 | 411,40 | -1,15% | 1,18% | 2.537.703 |
| 18/06/2018 | 414,60 | 416,90 | 412,80 | 416,20 | +0,29% | 0,99% | 1.994.549 |
| 15/06/2018 | 419,70 | 419,70 | 413,60 | 415,00 | -0,86% | 1,45% | 3.880.914 |
| 14/06/2018 | 410,40 | 419,80 | 410,40 | 418,60 | +0,87% | 2,29% | 20.713.233 |
| 13/06/2018 | 420,10 | 420,20 | 414,20 | 415,00 | -1,64% | 1,43% | 7.740.274 |
| 12/06/2018 | 419,60 | 422,50 | 418,50 | 421,90 | +0,60% | 0,95% | 3.277.792 |
| 11/06/2018 | 422,40 | 423,50 | 418,70 | 419,40 | +0,07% | 1,14% | 4.447.170 |
| 08/06/2018 | 416,90 | 421,30 | 416,00 | 419,10 | +0,07% | 1,27% | 9.242.761 |
| 07/06/2018 | 416,70 | 421,50 | 414,60 | 418,80 | +0,72% | 1,66% | 4.085.083 |
| 06/06/2018 | 409,90 | 415,80 | 407,00 | 415,80 | +1,44% | 2,15% | 4.190.311 |
| 05/06/2018 | 412,30 | 412,30 | 405,70 | 409,90 | +1,18% | 1,60% | 4.401.864 |
| 04/06/2018 | 410,30 | 413,80 | 405,10 | 405,10 | -0,81% | 2,12% | 4.690.632 |
| 01/06/2018 | 404,10 | 413,70 | 404,10 | 408,40 | +1,34% | 2,38% | 7.356.305 |
| 31/05/2018 | 393,70 | 407,60 | 393,70 | 403,00 | +3,36% | 3,53% | 10.099.641 |
| 30/05/2018 | 365,00 | 392,50 | 360,00 | 389,90 | +4,53% | 8,90% | 10.633.646 |
| 29/05/2018 | 384,00 | 384,00 | 372,70 | 373,00 | -3,57% | 2,94% | 7.405.331 |
| 25/05/2018 | 389,00 | 392,30 | 385,10 | 386,80 | +0,16% | 1,85% | 6.150.821 |
| 24/05/2018 | 386,10 | 387,20 | 381,70 | 386,20 | +0,31% | 1,42% | 4.487.424 |
| 23/05/2018 | 384,40 | 388,60 | 380,80 | 385,00 | +0,29% | 2,03% | 4.555.461 |
| 22/05/2018 | 379,00 | 384,90 | 377,70 | 383,90 | +1,03% | 1,90% | 6.938.974 |
| 21/05/2018 | 379,50 | 382,10 | 378,90 | 380,00 | +0,56% | 0,84% | 4.566.204 |
| 18/05/2018 | 380,90 | 383,00 | 376,90 | 377,90 | -0,71% | 1,60% | 4.239.158 |
| 17/05/2018 | 379,60 | 385,20 | 379,60 | 380,60 | +0,42% | 1,48% | 3.324.060 |
| 16/05/2018 | 382,10 | 382,10 | 378,90 | 379,00 | -0,52% | 0,84% | 2.390.638 |
| 15/05/2018 | 376,00 | 381,80 | 375,60 | 381,00 | +0,79% | 1,65% | 4.406.906 |