🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 1 día
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2025 | 162,60 | 170,89 | 162,60 | 169,60 | +3,60% | 5,10% | 4.712.899 |
| 15/12/2025 | 158,00 | 165,35 | 156,80 | 163,70 | +4,37% | 5,41% | 5.978.054 |
| 12/12/2025 | 155,00 | 158,70 | 155,00 | 156,85 | +1,03% | 2,39% | 3.454.368 |
| 11/12/2025 | 159,00 | 159,00 | 154,55 | 155,25 | -0,67% | 2,80% | 5.655.202 |
| 10/12/2025 | 155,50 | 159,85 | 155,50 | 156,30 | -1,70% | 2,80% | 3.616.524 |
| 09/12/2025 | 161,00 | 163,55 | 158,80 | 159,00 | -1,12% | 2,95% | 3.407.728 |
| 08/12/2025 | 166,75 | 167,15 | 160,80 | 160,80 | -3,57% | 3,81% | 3.084.586 |
| 05/12/2025 | 166,60 | 171,15 | 163,90 | 166,75 | +0,33% | 4,35% | 3.427.113 |
| 04/12/2025 | 165,85 | 168,25 | 162,35 | 166,20 | +1,90% | 3,56% | 3.038.218 |
| 03/12/2025 | 161,65 | 163,65 | 158,60 | 163,10 | +0,83% | 3,12% | 6.547.196 |
| 02/12/2025 | 169,00 | 169,00 | 160,70 | 161,75 | -2,12% | 4,91% | 3.653.872 |
| 01/12/2025 | 167,35 | 169,50 | 164,05 | 165,25 | -2,16% | 3,25% | 2.814.419 |
| 28/11/2025 | 172,15 | 172,35 | 168,60 | 168,90 | -1,20% | 2,18% | 1.995.377 |
| 27/11/2025 | 170,00 | 172,55 | 169,00 | 170,95 | +1,00% | 2,09% | 3.295.839 |
| 26/11/2025 | 167,30 | 169,38 | 164,00 | 169,25 | +1,32% | 3,22% | 6.164.375 |
| 25/11/2025 | 164,10 | 167,90 | 161,45 | 167,05 | +1,80% | 3,93% | 6.505.354 |
| 24/11/2025 | 167,20 | 168,35 | 162,65 | 164,10 | -2,41% | 3,41% | 9.422.639 |
| 21/11/2025 | 165,05 | 171,50 | 165,05 | 168,15 | +1,91% | 3,91% | 7.489.605 |
| 20/11/2025 | 164,75 | 167,35 | 160,35 | 165,00 | -0,51% | 4,25% | 6.503.756 |
| 19/11/2025 | 156,65 | 166,10 | 155,70 | 165,85 | +5,94% | 6,64% | 18.239.739 |
| 18/11/2025 | 156,10 | 159,12 | 154,00 | 156,55 | -1,51% | 3,28% | 13.112.706 |
| 17/11/2025 | 165,00 | 167,05 | 156,95 | 158,95 | -3,08% | 6,12% | 13.752.418 |
| 14/11/2025 | 165,25 | 166,61 | 159,60 | 164,00 | -0,67% | 4,24% | 8.170.002 |
| 13/11/2025 | 157,45 | 168,35 | 155,15 | 165,10 | +0,67% | 8,38% | 11.088.044 |
| 12/11/2025 | 164,85 | 165,27 | 161,50 | 164,00 | -0,33% | 2,28% | 7.629.515 |
| 11/11/2025 | 165,40 | 165,95 | 162,30 | 164,55 | +0,64% | 2,21% | 11.667.839 |
| 10/11/2025 | 163,95 | 167,62 | 162,90 | 163,50 | -0,12% | 2,88% | 7.125.806 |
| 07/11/2025 | 165,75 | 167,95 | 162,30 | 163,70 | -0,73% | 3,41% | 4.659.689 |
| 06/11/2025 | 168,05 | 170,00 | 164,00 | 164,90 | -2,08% | 3,57% | 12.343.890 |
| 05/11/2025 | 170,00 | 171,85 | 167,20 | 168,40 | -1,81% | 2,74% | 12.153.625 |