🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2018 | 316,90 | 316,90 | 310,20 | 313,00 | -0,63% | 2,11% | 3.067.354 |
| 11/12/2018 | 316,60 | 318,40 | 311,40 | 315,00 | -0,44% | 2,21% | 3.381.656 |
| 10/12/2018 | 321,10 | 325,30 | 314,50 | 316,40 | -2,53% | 3,36% | 5.584.833 |
| 07/12/2018 | 335,70 | 340,20 | 323,90 | 324,60 | -3,16% | 4,86% | 18.666.085 |
| 06/12/2018 | 339,20 | 340,10 | 331,50 | 335,20 | -1,27% | 2,54% | 3.375.233 |
| 05/12/2018 | 336,90 | 348,90 | 334,00 | 339,50 | -0,15% | 4,42% | 2.860.527 |
| 04/12/2018 | 340,70 | 345,30 | 337,70 | 340,00 | -1,22% | 2,23% | 3.020.342 |
| 03/12/2018 | 357,10 | 359,50 | 341,80 | 344,20 | -1,46% | 4,96% | 2.428.299 |
| 30/11/2018 | 358,30 | 358,30 | 349,30 | 349,30 | -2,67% | 2,51% | 2.896.106 |
| 29/11/2018 | 353,40 | 359,90 | 352,40 | 358,90 | +2,57% | 2,12% | 3.514.033 |
| 28/11/2018 | 348,10 | 353,00 | 346,50 | 349,90 | +0,52% | 1,87% | 3.224.886 |
| 27/11/2018 | 345,50 | 348,10 | 341,70 | 348,10 | +1,07% | 1,85% | 2.231.932 |
| 26/11/2018 | 346,20 | 347,00 | 341,90 | 344,40 | +0,00% | 1,47% | 2.663.683 |
| 23/11/2018 | 342,70 | 348,00 | 342,40 | 344,40 | -0,26% | 1,63% | 1.920.259 |
| 22/11/2018 | 346,40 | 349,80 | 335,40 | 345,30 | -1,85% | 4,16% | 3.827.393 |
| 21/11/2018 | 353,40 | 353,40 | 346,10 | 351,80 | +0,43% | 2,07% | 2.734.268 |
| 20/11/2018 | 344,60 | 354,80 | 343,20 | 350,30 | +1,48% | 3,37% | 3.395.196 |
| 19/11/2018 | 349,10 | 353,30 | 344,20 | 345,20 | -1,85% | 2,61% | 2.841.735 |
| 16/11/2018 | 355,40 | 362,00 | 351,50 | 351,70 | -1,12% | 2,95% | 10.144.192 |
| 15/11/2018 | 375,50 | 378,50 | 350,70 | 355,70 | -4,79% | 7,40% | 7.216.050 |
| 14/11/2018 | 373,60 | 380,40 | 368,30 | 373,60 | -0,21% | 3,24% | 5.266.849 |
| 13/11/2018 | 352,00 | 386,70 | 352,00 | 374,40 | -7,56% | 9,86% | 9.993.026 |
| 12/11/2018 | 427,40 | 427,40 | 405,00 | 405,00 | -4,93% | 5,24% | 4.593.533 |
| 09/11/2018 | 423,00 | 426,60 | 422,50 | 426,00 | -0,07% | 0,97% | 2.071.341 |
| 08/11/2018 | 422,10 | 427,20 | 420,00 | 426,30 | +1,89% | 1,71% | 2.750.128 |
| 07/11/2018 | 415,50 | 422,70 | 415,50 | 418,40 | +1,23% | 1,73% | 3.159.636 |
| 06/11/2018 | 423,40 | 426,00 | 413,30 | 413,30 | -2,29% | 3,00% | 2.559.006 |
| 05/11/2018 | 422,90 | 431,00 | 419,90 | 423,00 | -0,56% | 2,62% | 2.256.985 |
| 02/11/2018 | 426,60 | 430,00 | 423,30 | 425,40 | +0,33% | 1,57% | 2.265.385 |
| 01/11/2018 | 413,90 | 427,80 | 413,90 | 424,00 | +1,73% | 3,36% | 4.732.627 |