🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/04/2019 | 393,60 | 397,40 | 393,60 | 395,00 | +0,00% | 0,97% | 2.605.297 |
| 23/04/2019 | 397,90 | 399,20 | 392,60 | 395,00 | -0,25% | 1,66% | 2.891.028 |
| 18/04/2019 | 398,00 | 399,80 | 395,60 | 396,00 | -0,50% | 1,06% | 2.051.286 |
| 17/04/2019 | 400,00 | 401,10 | 397,50 | 398,00 | -0,40% | 0,90% | 1.533.791 |
| 16/04/2019 | 397,00 | 402,50 | 395,60 | 399,60 | +0,91% | 1,74% | 1.999.239 |
| 15/04/2019 | 394,60 | 398,50 | 390,40 | 396,00 | +0,99% | 2,05% | 1.246.515 |
| 12/04/2019 | 395,40 | 396,70 | 392,10 | 392,10 | -0,88% | 1,16% | 1.309.437 |
| 11/04/2019 | 390,00 | 395,60 | 388,80 | 395,60 | +1,44% | 1,74% | 1.831.425 |
| 10/04/2019 | 383,70 | 390,00 | 378,70 | 390,00 | +2,34% | 2,95% | 3.513.611 |
| 09/04/2019 | 384,70 | 387,90 | 381,10 | 381,10 | -0,91% | 1,77% | 6.175.764 |
| 08/04/2019 | 387,40 | 388,30 | 382,80 | 384,60 | -0,34% | 1,42% | 1.654.893 |
| 05/04/2019 | 385,60 | 386,30 | 382,60 | 385,90 | +0,86% | 0,96% | 1.877.182 |
| 04/04/2019 | 385,40 | 388,20 | 380,70 | 382,60 | -1,32% | 1,95% | 2.741.780 |
| 03/04/2019 | 386,70 | 390,30 | 382,60 | 387,70 | +1,92% | 1,99% | 4.440.551 |
| 02/04/2019 | 381,30 | 381,90 | 374,80 | 380,40 | +2,07% | 1,86% | 3.405.330 |
| 01/04/2019 | 376,80 | 382,10 | 371,30 | 372,70 | -0,24% | 2,87% | 2.496.590 |
| 29/03/2019 | 371,80 | 377,50 | 371,30 | 373,60 | +0,62% | 1,67% | 3.339.300 |
| 28/03/2019 | 368,00 | 375,80 | 368,00 | 371,30 | +0,24% | 2,12% | 3.677.899 |
| 27/03/2019 | 370,00 | 372,70 | 366,90 | 370,40 | +0,03% | 1,57% | 4.552.946 |
| 26/03/2019 | 370,90 | 370,90 | 365,00 | 370,30 | +0,35% | 1,59% | 3.706.709 |
| 25/03/2019 | 373,10 | 373,10 | 366,70 | 369,00 | -1,34% | 1,72% | 3.024.603 |
| 22/03/2019 | 378,70 | 383,40 | 374,00 | 374,00 | -0,95% | 2,48% | 2.027.332 |
| 21/03/2019 | 379,90 | 379,90 | 371,30 | 377,60 | -0,68% | 2,26% | 4.112.733 |
| 20/03/2019 | 386,40 | 389,00 | 380,20 | 380,20 | -1,91% | 2,28% | 2.590.134 |
| 19/03/2019 | 386,30 | 390,10 | 384,60 | 387,60 | -0,39% | 1,42% | 4.719.153 |
| 18/03/2019 | 382,60 | 389,50 | 381,30 | 389,10 | +2,10% | 2,14% | 2.773.581 |
| 15/03/2019 | 376,40 | 383,70 | 376,40 | 381,10 | +1,90% | 1,94% | 3.536.805 |
| 14/03/2019 | 367,80 | 380,60 | 367,80 | 374,00 | +1,22% | 3,48% | 3.152.921 |
| 13/03/2019 | 367,00 | 370,00 | 362,90 | 369,50 | +0,43% | 1,93% | 1.974.423 |
| 12/03/2019 | 364,70 | 371,00 | 364,60 | 367,90 | +0,91% | 1,75% | 2.525.104 |