🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/2019 | 355,80 | 357,80 | 352,20 | 355,00 | -0,67% | 1,57% | 3.566.368 |
| 18/07/2019 | 355,00 | 357,80 | 351,70 | 357,40 | +0,11% | 1,72% | 4.906.498 |
| 17/07/2019 | 355,80 | 358,90 | 354,80 | 357,00 | +0,51% | 1,15% | 4.976.840 |
| 16/07/2019 | 351,60 | 357,90 | 348,90 | 355,20 | +1,28% | 2,56% | 3.460.943 |
| 15/07/2019 | 343,20 | 351,10 | 340,60 | 350,70 | +2,36% | 3,06% | 4.119.080 |
| 12/07/2019 | 337,10 | 343,30 | 337,10 | 342,60 | +1,75% | 1,84% | 2.917.493 |
| 11/07/2019 | 336,40 | 338,70 | 333,60 | 336,70 | +0,36% | 1,52% | 5.358.361 |
| 10/07/2019 | 337,00 | 339,60 | 334,70 | 335,50 | +0,09% | 1,45% | 1.167.532 |
| 09/07/2019 | 338,40 | 338,40 | 331,10 | 335,20 | -0,80% | 2,16% | 2.124.889 |
| 08/07/2019 | 344,10 | 344,10 | 333,20 | 337,90 | -1,49% | 3,17% | 2.579.553 |
| 05/07/2019 | 341,00 | 352,10 | 337,30 | 343,00 | +1,24% | 4,34% | 1.851.203 |
| 04/07/2019 | 338,50 | 343,30 | 337,50 | 338,80 | +0,50% | 1,71% | 2.073.207 |
| 03/07/2019 | 333,90 | 337,30 | 333,90 | 337,10 | +0,96% | 1,02% | 1.836.982 |
| 02/07/2019 | 342,30 | 342,30 | 331,90 | 333,90 | -1,56% | 3,04% | 2.266.715 |
| 01/07/2019 | 337,40 | 342,50 | 330,50 | 339,20 | +1,77% | 3,56% | 3.622.711 |
| 28/06/2019 | 333,30 | 337,70 | 332,10 | 333,30 | +0,82% | 1,68% | 4.375.832 |
| 27/06/2019 | 323,00 | 332,30 | 323,00 | 330,60 | +3,86% | 2,88% | 4.206.323 |
| 26/06/2019 | 315,60 | 319,70 | 315,60 | 318,30 | +0,73% | 1,30% | 6.250.365 |
| 25/06/2019 | 313,90 | 317,30 | 313,10 | 316,00 | +0,32% | 1,34% | 2.171.326 |
| 24/06/2019 | 321,90 | 325,70 | 315,00 | 315,00 | -2,54% | 3,32% | 2.330.668 |
| 21/06/2019 | 326,60 | 327,70 | 320,90 | 323,20 | -1,31% | 2,08% | 4.825.694 |
| 20/06/2019 | 331,70 | 332,20 | 326,60 | 327,50 | -2,18% | 1,69% | 3.496.848 |
| 19/06/2019 | 333,20 | 335,40 | 331,50 | 334,80 | +0,27% | 1,17% | 9.969.714 |
| 18/06/2019 | 332,50 | 334,40 | 330,20 | 333,90 | +0,09% | 1,26% | 19.622.334 |
| 17/06/2019 | 330,60 | 334,20 | 329,90 | 333,60 | +1,15% | 1,30% | 2.738.663 |
| 14/06/2019 | 330,50 | 332,80 | 328,50 | 329,80 | -0,48% | 1,30% | 2.551.618 |
| 13/06/2019 | 335,00 | 335,50 | 331,10 | 331,40 | -1,19% | 1,31% | 2.880.357 |
| 12/06/2019 | 340,40 | 344,30 | 335,40 | 335,40 | -2,07% | 2,61% | 7.485.867 |
| 11/06/2019 | 344,10 | 345,30 | 339,90 | 342,50 | -0,44% | 1,57% | 7.279.628 |
| 10/06/2019 | 344,00 | 346,40 | 342,40 | 344,00 | -0,23% | 1,16% | 1.310.276 |