🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2019 | 379,50 | 389,10 | 349,00 | 376,60 | -0,87% | 10,57% | 2.215.683 |
| 11/10/2019 | 349,00 | 389,10 | 348,60 | 379,90 | +9,26% | 11,60% | 9.596.681 |
| 10/10/2019 | 346,90 | 348,70 | 340,40 | 347,70 | +0,32% | 2,39% | 5.296.077 |
| 09/10/2019 | 352,60 | 352,60 | 346,50 | 346,60 | -0,77% | 1,73% | 2.327.677 |
| 08/10/2019 | 358,50 | 358,50 | 346,70 | 349,30 | -1,91% | 3,29% | 3.118.397 |
| 07/10/2019 | 364,90 | 365,02 | 352,30 | 356,10 | -2,92% | 3,49% | 2.339.123 |
| 04/10/2019 | 368,00 | 368,50 | 363,30 | 366,80 | -0,33% | 1,41% | 1.152.437 |
| 03/10/2019 | 377,80 | 377,80 | 362,80 | 368,00 | -1,21% | 3,97% | 1.701.728 |
| 02/10/2019 | 377,50 | 379,00 | 368,80 | 372,50 | -1,43% | 2,70% | 4.150.812 |
| 01/10/2019 | 382,50 | 385,80 | 377,87 | 377,90 | -0,40% | 2,07% | 2.352.918 |
| 30/09/2019 | 385,70 | 386,80 | 377,60 | 379,40 | -1,84% | 2,39% | 2.060.891 |
| 27/09/2019 | 378,40 | 387,80 | 377,40 | 386,50 | +2,14% | 2,75% | 1.212.530 |
| 26/09/2019 | 381,80 | 382,50 | 375,80 | 378,40 | -0,16% | 1,75% | 1.399.455 |
| 25/09/2019 | 382,00 | 382,00 | 374,70 | 379,00 | -1,07% | 1,91% | 2.093.673 |
| 24/09/2019 | 379,20 | 386,60 | 375,50 | 383,10 | +0,98% | 2,93% | 2.183.038 |
| 23/09/2019 | 382,40 | 382,80 | 371,40 | 379,40 | -0,21% | 2,98% | 2.522.978 |
| 20/09/2019 | 373,80 | 388,10 | 373,80 | 380,20 | +1,63% | 3,83% | 4.545.559 |
| 19/09/2019 | 372,00 | 376,50 | 370,30 | 374,10 | -0,11% | 1,67% | 1.642.174 |
| 18/09/2019 | 374,00 | 377,20 | 372,50 | 374,50 | +0,29% | 1,26% | 1.555.825 |
| 17/09/2019 | 376,00 | 378,00 | 373,40 | 373,40 | -0,93% | 1,22% | 1.674.225 |
| 16/09/2019 | 386,80 | 386,80 | 376,90 | 376,90 | -2,10% | 2,56% | 2.284.562 |
| 13/09/2019 | 382,40 | 388,10 | 381,70 | 385,00 | +0,86% | 1,67% | 1.958.840 |
| 12/09/2019 | 386,90 | 389,90 | 381,70 | 381,70 | -1,37% | 2,12% | 2.212.406 |
| 11/09/2019 | 383,10 | 389,60 | 381,00 | 387,00 | +1,07% | 2,24% | 1.606.219 |
| 10/09/2019 | 377,90 | 382,90 | 374,60 | 382,90 | +2,30% | 2,20% | 3.369.659 |
| 09/09/2019 | 373,20 | 378,80 | 372,80 | 374,30 | -0,29% | 1,61% | 2.739.918 |
| 06/09/2019 | 375,40 | 378,10 | 371,20 | 375,40 | +0,40% | 1,84% | 1.186.966 |
| 05/09/2019 | 359,40 | 378,20 | 358,04 | 373,90 | +4,59% | 5,61% | 2.223.196 |
| 04/09/2019 | 349,80 | 361,50 | 349,70 | 357,50 | +3,06% | 3,37% | 2.325.905 |
| 03/09/2019 | 363,50 | 365,00 | 345,10 | 346,90 | -3,88% | 5,47% | 5.591.908 |