🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2019 | 372,30 | 383,30 | 372,30 | 380,50 | +1,77% | 2,95% | 2.576.274 |
| 22/11/2019 | 372,80 | 376,60 | 369,60 | 373,90 | +1,33% | 1,88% | 1.711.133 |
| 21/11/2019 | 376,30 | 378,72 | 362,30 | 369,00 | -3,76% | 4,36% | 3.255.757 |
| 20/11/2019 | 388,80 | 388,80 | 378,10 | 383,40 | -0,93% | 2,75% | 2.727.410 |
| 19/11/2019 | 381,10 | 392,20 | 381,10 | 387,00 | +0,10% | 2,91% | 2.869.415 |
| 18/11/2019 | 375,80 | 388,70 | 375,80 | 386,60 | +2,33% | 3,43% | 3.714.623 |
| 15/11/2019 | 370,40 | 377,80 | 369,70 | 377,80 | +1,72% | 2,19% | 5.165.553 |
| 14/11/2019 | 373,90 | 374,00 | 367,90 | 371,40 | -0,16% | 1,63% | 8.857.009 |
| 13/11/2019 | 351,80 | 377,50 | 351,80 | 372,00 | +4,26% | 7,31% | 7.366.396 |
| 12/11/2019 | 351,00 | 360,00 | 336,60 | 356,80 | -5,61% | 6,67% | 12.923.498 |
| 11/11/2019 | 370,90 | 378,40 | 370,20 | 378,00 | +1,29% | 2,21% | 3.096.704 |
| 08/11/2019 | 370,90 | 376,80 | 370,90 | 373,20 | -0,61% | 1,59% | 1.535.295 |
| 07/11/2019 | 370,30 | 375,50 | 368,80 | 375,50 | +1,95% | 1,81% | 2.778.805 |
| 06/11/2019 | 376,00 | 377,80 | 365,90 | 368,30 | -2,33% | 3,16% | 2.538.222 |
| 05/11/2019 | 380,80 | 382,90 | 372,40 | 377,10 | -1,39% | 2,76% | 2.828.023 |
| 04/11/2019 | 375,50 | 383,20 | 374,00 | 382,40 | +1,81% | 2,45% | 3.252.724 |
| 01/11/2019 | 368,90 | 375,60 | 368,70 | 375,60 | +1,43% | 1,87% | 2.891.252 |
| 31/10/2019 | 366,00 | 371,70 | 363,60 | 370,30 | +1,12% | 2,21% | 2.690.748 |
| 30/10/2019 | 367,70 | 368,42 | 364,00 | 366,20 | -0,92% | 1,20% | 1.967.849 |
| 29/10/2019 | 366,20 | 369,60 | 363,60 | 369,60 | +0,76% | 1,64% | 2.051.560 |
| 28/10/2019 | 364,50 | 367,90 | 360,40 | 366,80 | +0,16% | 2,06% | 3.827.082 |
| 25/10/2019 | 363,20 | 366,20 | 360,00 | 366,20 | +1,02% | 1,71% | 2.179.641 |
| 24/10/2019 | 365,20 | 366,10 | 359,20 | 362,50 | -0,14% | 1,89% | 2.068.370 |
| 23/10/2019 | 369,00 | 371,70 | 362,10 | 363,00 | -2,34% | 2,60% | 3.241.343 |
| 22/10/2019 | 379,70 | 379,70 | 371,10 | 371,70 | -1,35% | 2,26% | 1.730.270 |
| 21/10/2019 | 379,60 | 383,60 | 376,80 | 376,80 | -1,44% | 1,79% | 2.951.880 |
| 18/10/2019 | 382,50 | 386,90 | 379,40 | 382,30 | +0,26% | 1,96% | 5.799.411 |
| 17/10/2019 | 382,50 | 391,70 | 378,53 | 381,30 | -0,24% | 3,44% | 4.011.570 |
| 16/10/2019 | 387,80 | 387,80 | 376,00 | 382,20 | -1,60% | 3,04% | 3.340.394 |
| 15/10/2019 | 380,00 | 393,80 | 379,40 | 388,40 | +3,13% | 3,79% | 9.478.904 |