🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2020 | 261,60 | 277,24 | 261,60 | 269,50 | +1,13% | 5,98% | 2.841.312 |
| 01/04/2020 | 272,10 | 277,20 | 262,80 | 266,50 | -3,37% | 5,29% | 5.509.935 |
| 31/03/2020 | 271,50 | 284,94 | 256,60 | 275,80 | +2,76% | 10,44% | 5.718.875 |
| 30/03/2020 | 268,40 | 284,94 | 255,90 | 268,40 | +0,00% | 10,82% | 4.234.377 |
| 27/03/2020 | 279,90 | 284,94 | 268,40 | 268,40 | -6,51% | 5,91% | 5.908.100 |
| 26/03/2020 | 304,00 | 307,00 | 280,80 | 287,10 | -2,88% | 8,62% | 5.441.640 |
| 25/03/2020 | 303,80 | 321,30 | 292,80 | 295,60 | -0,14% | 9,38% | 7.320.272 |
| 24/03/2020 | 292,20 | 296,40 | 269,30 | 296,00 | +4,34% | 9,27% | 9.126.591 |
| 23/03/2020 | 259,70 | 283,70 | 256,20 | 283,70 | +1,87% | 10,59% | 12.922.693 |
| 20/03/2020 | 272,00 | 294,10 | 251,97 | 278,50 | +3,92% | 15,49% | 7.719.213 |
| 19/03/2020 | 261,20 | 271,00 | 245,60 | 268,00 | -0,89% | 9,72% | 10.153.308 |
| 18/03/2020 | 270,60 | 285,83 | 264,18 | 270,40 | -2,03% | 8,00% | 8.553.137 |
| 17/03/2020 | 286,00 | 288,90 | 260,40 | 276,00 | +2,00% | 9,97% | 7.719.706 |
| 16/03/2020 | 288,80 | 291,60 | 250,70 | 270,60 | -3,50% | 14,16% | 23.480.720 |
| 13/03/2020 | 306,20 | 310,10 | 279,40 | 280,40 | -6,25% | 10,03% | 6.550.603 |
| 12/03/2020 | 289,50 | 301,90 | 279,30 | 299,10 | -0,66% | 7,81% | 6.124.179 |
| 11/03/2020 | 310,10 | 321,80 | 301,10 | 301,10 | -1,57% | 6,68% | 8.004.404 |
| 10/03/2020 | 306,60 | 316,60 | 303,20 | 305,90 | +1,26% | 4,37% | 7.661.573 |
| 09/03/2020 | 301,50 | 307,40 | 293,20 | 302,10 | -4,64% | 4,71% | 13.361.293 |
| 06/03/2020 | 319,20 | 319,20 | 310,60 | 316,80 | -2,49% | 2,69% | 4.251.392 |
| 05/03/2020 | 329,30 | 333,41 | 321,40 | 324,90 | -1,66% | 3,65% | 6.529.925 |
| 04/03/2020 | 335,90 | 341,00 | 327,60 | 330,40 | -1,87% | 3,99% | 10.899.813 |
| 03/03/2020 | 334,20 | 341,30 | 330,96 | 336,70 | +2,03% | 3,09% | 7.541.064 |
| 02/03/2020 | 341,50 | 346,80 | 322,10 | 330,00 | -0,93% | 7,23% | 8.247.851 |
| 28/02/2020 | 315,50 | 333,10 | 315,20 | 333,10 | +1,22% | 5,67% | 6.621.150 |
| 27/02/2020 | 330,10 | 330,60 | 319,40 | 329,10 | -1,35% | 3,39% | 6.186.436 |
| 26/02/2020 | 341,00 | 342,30 | 330,40 | 333,60 | -2,63% | 3,49% | 7.253.769 |
| 25/02/2020 | 352,90 | 356,60 | 341,80 | 342,60 | -4,14% | 4,19% | 5.708.553 |
| 24/02/2020 | 356,30 | 358,60 | 350,30 | 357,40 | -2,51% | 2,33% | 2.395.497 |
| 21/02/2020 | 370,10 | 371,94 | 364,80 | 366,60 | -1,58% | 1,93% | 2.672.832 |