🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2020 | 346,60 | 349,20 | 339,70 | 343,10 | -0,41% | 2,74% | 5.901.718 |
| 18/05/2020 | 344,70 | 347,80 | 337,20 | 344,50 | +1,92% | 3,07% | 2.321.549 |
| 15/05/2020 | 338,20 | 346,20 | 332,80 | 338,00 | +0,63% | 3,96% | 2.344.813 |
| 14/05/2020 | 341,90 | 352,20 | 325,10 | 335,90 | -4,84% | 7,93% | 5.511.500 |
| 13/05/2020 | 338,60 | 354,40 | 335,60 | 353,00 | +3,82% | 5,55% | 5.226.533 |
| 12/05/2020 | 337,40 | 344,10 | 333,70 | 340,00 | -0,06% | 3,08% | 3.124.992 |
| 11/05/2020 | 335,70 | 341,96 | 330,77 | 340,20 | +2,78% | 3,33% | 3.519.819 |
| 07/05/2020 | 327,10 | 333,20 | 323,70 | 331,00 | +2,10% | 2,90% | 2.736.864 |
| 06/05/2020 | 331,40 | 331,40 | 322,70 | 324,20 | -0,25% | 2,63% | 3.687.867 |
| 05/05/2020 | 338,30 | 339,07 | 323,10 | 325,00 | -2,11% | 4,72% | 2.480.877 |
| 04/05/2020 | 327,50 | 335,30 | 321,80 | 332,00 | +0,61% | 4,12% | 7.681.173 |
| 01/05/2020 | 333,50 | 339,20 | 329,30 | 330,00 | -0,84% | 2,97% | 1.824.436 |
| 30/04/2020 | 342,00 | 348,60 | 332,70 | 332,80 | -3,23% | 4,65% | 3.220.334 |
| 29/04/2020 | 331,20 | 346,70 | 328,20 | 343,90 | +2,99% | 5,59% | 3.577.185 |
| 28/04/2020 | 330,30 | 339,50 | 329,40 | 333,90 | +2,45% | 3,06% | 3.552.337 |
| 27/04/2020 | 324,50 | 329,69 | 323,50 | 325,90 | +1,88% | 1,91% | 2.623.375 |
| 24/04/2020 | 321,20 | 323,70 | 317,46 | 319,90 | -2,29% | 1,94% | 3.492.469 |
| 23/04/2020 | 321,40 | 332,70 | 320,60 | 327,40 | +2,18% | 3,76% | 2.653.362 |
| 22/04/2020 | 320,90 | 325,00 | 316,70 | 320,40 | +0,60% | 2,59% | 6.779.114 |
| 21/04/2020 | 325,30 | 326,72 | 318,20 | 318,50 | -2,06% | 2,62% | 3.953.473 |
| 20/04/2020 | 324,80 | 327,10 | 318,30 | 325,20 | +0,65% | 2,71% | 2.236.207 |
| 17/04/2020 | 316,00 | 324,10 | 313,20 | 323,10 | +6,81% | 3,45% | 6.098.435 |
| 16/04/2020 | 314,20 | 320,00 | 300,40 | 302,50 | -2,58% | 6,24% | 4.234.388 |
| 15/04/2020 | 322,30 | 322,30 | 310,50 | 310,50 | -2,24% | 3,66% | 8.328.038 |
| 14/04/2020 | 305,60 | 321,59 | 304,20 | 317,60 | +5,83% | 5,69% | 4.617.233 |
| 09/04/2020 | 297,50 | 308,00 | 295,00 | 300,10 | +0,13% | 4,37% | 4.428.883 |
| 08/04/2020 | 284,90 | 299,70 | 284,90 | 299,70 | +4,21% | 5,19% | 12.592.568 |
| 07/04/2020 | 290,60 | 302,20 | 283,60 | 287,60 | +1,16% | 6,40% | 3.612.174 |
| 06/04/2020 | 274,10 | 289,20 | 274,10 | 284,30 | +4,95% | 5,51% | 2.800.073 |
| 03/04/2020 | 268,40 | 284,70 | 264,40 | 270,90 | +0,52% | 7,56% | 4.629.343 |