🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2020 | 413,60 | 426,40 | 404,70 | 417,00 | +4,91% | 5,25% | 13.156.382 |
| 30/06/2020 | 397,70 | 399,60 | 390,70 | 397,50 | -0,13% | 2,24% | 4.666.110 |
| 29/06/2020 | 386,80 | 399,10 | 386,80 | 398,00 | +1,38% | 3,18% | 5.238.784 |
| 26/06/2020 | 403,00 | 403,00 | 391,30 | 392,60 | -0,66% | 2,90% | 3.369.022 |
| 25/06/2020 | 390,10 | 397,10 | 388,00 | 395,20 | +0,79% | 2,33% | 5.207.790 |
| 24/06/2020 | 402,30 | 402,30 | 391,90 | 392,10 | -1,90% | 2,59% | 3.373.244 |
| 23/06/2020 | 396,20 | 406,60 | 396,20 | 399,70 | +0,88% | 2,62% | 4.517.747 |
| 22/06/2020 | 375,00 | 398,40 | 375,00 | 396,20 | +2,54% | 6,24% | 3.203.301 |
| 19/06/2020 | 380,50 | 388,90 | 375,00 | 386,40 | +2,44% | 3,65% | 5.820.165 |
| 18/06/2020 | 375,50 | 384,50 | 374,50 | 377,20 | -1,51% | 2,66% | 5.326.669 |
| 17/06/2020 | 379,90 | 388,80 | 378,20 | 383,00 | -0,08% | 2,79% | 5.169.863 |
| 16/06/2020 | 384,20 | 386,58 | 378,20 | 383,30 | +0,52% | 2,18% | 5.054.929 |
| 15/06/2020 | 362,90 | 382,00 | 339,80 | 381,30 | +2,50% | 11,63% | 4.314.831 |
| 12/06/2020 | 354,10 | 382,10 | 347,00 | 372,00 | +5,32% | 9,91% | 6.549.723 |
| 11/06/2020 | 372,00 | 372,00 | 339,80 | 353,20 | -7,03% | 8,66% | 8.236.189 |
| 10/06/2020 | 377,40 | 386,90 | 376,80 | 379,90 | +1,01% | 2,68% | 2.708.173 |
| 09/06/2020 | 376,60 | 381,10 | 370,50 | 376,10 | +0,00% | 2,81% | 6.876.455 |
| 08/06/2020 | 377,80 | 382,84 | 372,74 | 376,10 | -0,48% | 2,67% | 4.147.026 |
| 05/06/2020 | 380,50 | 384,40 | 370,30 | 377,90 | -0,05% | 3,71% | 3.883.872 |
| 04/06/2020 | 380,30 | 388,90 | 377,20 | 378,10 | -1,79% | 3,08% | 11.753.523 |
| 03/06/2020 | 390,00 | 391,70 | 383,00 | 385,00 | -2,01% | 2,23% | 4.691.757 |
| 02/06/2020 | 394,90 | 403,00 | 391,10 | 392,90 | -1,01% | 3,01% | 5.192.225 |
| 01/06/2020 | 396,20 | 400,50 | 390,00 | 396,90 | +1,85% | 2,65% | 3.205.717 |
| 29/05/2020 | 377,30 | 392,60 | 375,10 | 389,70 | +5,50% | 4,64% | 7.002.468 |
| 28/05/2020 | 379,80 | 379,80 | 366,70 | 369,40 | -0,67% | 3,45% | 3.553.866 |
| 27/05/2020 | 370,80 | 372,90 | 365,94 | 371,90 | +0,90% | 1,88% | 2.198.695 |
| 26/05/2020 | 369,50 | 372,30 | 363,98 | 368,60 | +2,62% | 2,25% | 2.751.785 |
| 22/05/2020 | 355,40 | 364,50 | 355,40 | 359,20 | -0,22% | 2,56% | 2.065.601 |
| 21/05/2020 | 351,30 | 365,20 | 351,30 | 360,00 | +1,24% | 3,96% | 5.165.031 |
| 20/05/2020 | 341,40 | 359,70 | 341,40 | 355,60 | +3,64% | 5,36% | 3.520.625 |