🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2020 | 480,80 | 487,40 | 476,80 | 487,40 | +1,04% | 2,20% | 24.240.465 |
| 11/08/2020 | 490,00 | 490,00 | 480,60 | 482,40 | -0,25% | 1,92% | 2.934.016 |
| 10/08/2020 | 488,50 | 490,40 | 482,70 | 483,60 | -0,51% | 1,58% | 2.725.184 |
| 07/08/2020 | 478,70 | 486,40 | 476,34 | 486,10 | +1,29% | 2,10% | 2.138.429 |
| 06/08/2020 | 471,00 | 485,61 | 470,80 | 479,90 | +1,14% | 3,14% | 2.340.510 |
| 05/08/2020 | 468,80 | 477,80 | 468,79 | 474,50 | +0,40% | 1,92% | 2.957.852 |
| 04/08/2020 | 479,90 | 480,30 | 471,00 | 472,60 | -0,80% | 1,94% | 7.256.954 |
| 03/08/2020 | 459,80 | 480,83 | 459,80 | 476,40 | +2,89% | 4,57% | 3.918.239 |
| 31/07/2020 | 458,30 | 469,40 | 458,30 | 463,00 | -0,17% | 2,42% | 3.730.354 |
| 30/07/2020 | 469,30 | 473,60 | 462,30 | 463,80 | +0,09% | 2,41% | 6.175.871 |
| 29/07/2020 | 463,30 | 468,50 | 458,40 | 463,40 | +1,09% | 2,18% | 4.089.158 |
| 28/07/2020 | 480,10 | 484,99 | 448,40 | 458,40 | +3,55% | 7,62% | 6.479.478 |
| 27/07/2020 | 448,20 | 448,20 | 438,10 | 442,70 | +0,20% | 2,25% | 1.917.038 |
| 24/07/2020 | 442,80 | 446,30 | 434,90 | 441,80 | -2,08% | 2,57% | 4.475.365 |
| 23/07/2020 | 449,90 | 455,03 | 445,80 | 451,20 | +0,38% | 2,05% | 4.353.447 |
| 22/07/2020 | 443,10 | 449,60 | 440,10 | 449,50 | +2,11% | 2,14% | 2.805.360 |
| 21/07/2020 | 447,80 | 448,10 | 439,40 | 440,20 | -1,08% | 1,94% | 4.612.613 |
| 20/07/2020 | 443,90 | 447,10 | 436,50 | 445,00 | +1,57% | 2,39% | 6.422.851 |
| 17/07/2020 | 436,50 | 442,00 | 435,80 | 438,10 | -0,43% | 1,42% | 3.998.476 |
| 16/07/2020 | 433,30 | 441,30 | 433,30 | 440,00 | +0,59% | 1,85% | 3.171.842 |
| 15/07/2020 | 438,00 | 440,90 | 434,30 | 437,40 | +1,02% | 1,51% | 6.209.478 |
| 14/07/2020 | 432,00 | 437,30 | 428,50 | 433,00 | -0,57% | 2,04% | 3.678.198 |
| 13/07/2020 | 435,00 | 437,82 | 429,20 | 435,50 | +0,48% | 1,98% | 3.065.565 |
| 10/07/2020 | 435,50 | 437,20 | 429,80 | 433,40 | +0,46% | 1,70% | 2.892.600 |
| 09/07/2020 | 436,00 | 439,90 | 428,30 | 431,40 | -1,10% | 2,66% | 3.743.555 |
| 08/07/2020 | 435,00 | 443,30 | 429,80 | 436,20 | +0,51% | 3,10% | 4.117.858 |
| 07/07/2020 | 433,00 | 439,70 | 431,18 | 434,00 | +0,16% | 1,97% | 8.148.936 |
| 06/07/2020 | 435,80 | 435,80 | 429,40 | 433,30 | +1,55% | 1,47% | 5.431.763 |
| 03/07/2020 | 420,00 | 434,44 | 420,00 | 426,70 | -0,74% | 3,44% | 4.362.829 |
| 02/07/2020 | 421,50 | 436,80 | 421,50 | 429,90 | +3,09% | 3,63% | 7.582.689 |