🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2020 | 471,80 | 476,00 | 465,50 | 476,00 | +0,63% | 2,23% | 4.619.052 |
| 23/09/2020 | 463,30 | 478,00 | 460,80 | 473,00 | +2,98% | 3,71% | 3.494.364 |
| 22/09/2020 | 462,30 | 466,30 | 458,70 | 459,30 | +0,04% | 1,64% | 3.912.905 |
| 21/09/2020 | 456,90 | 466,40 | 451,90 | 459,10 | +0,72% | 3,17% | 3.770.678 |
| 18/09/2020 | 461,20 | 462,20 | 450,50 | 455,80 | -1,13% | 2,54% | 27.645.313 |
| 17/09/2020 | 458,70 | 462,40 | 455,10 | 461,00 | +0,11% | 1,59% | 2.766.643 |
| 16/09/2020 | 466,90 | 472,20 | 460,00 | 460,50 | -1,39% | 2,61% | 3.085.646 |
| 15/09/2020 | 464,30 | 468,00 | 463,40 | 467,00 | +0,56% | 0,99% | 2.283.621 |
| 14/09/2020 | 461,60 | 467,10 | 458,20 | 464,40 | +0,04% | 1,93% | 1.964.606 |
| 11/09/2020 | 463,20 | 466,30 | 460,36 | 464,20 | +0,04% | 1,28% | 2.680.474 |
| 10/09/2020 | 463,10 | 467,00 | 458,10 | 464,00 | +0,96% | 1,92% | 2.372.056 |
| 09/09/2020 | 461,00 | 462,90 | 455,60 | 459,60 | -0,09% | 1,58% | 2.926.014 |
| 08/09/2020 | 460,50 | 466,20 | 453,10 | 460,00 | -1,20% | 2,84% | 4.829.062 |
| 07/09/2020 | 460,00 | 469,50 | 458,20 | 465,60 | +1,24% | 2,46% | 3.405.245 |
| 04/09/2020 | 457,00 | 471,30 | 457,00 | 459,90 | -0,35% | 3,13% | 1.889.703 |
| 03/09/2020 | 476,10 | 482,50 | 459,20 | 461,50 | -2,78% | 4,89% | 4.084.971 |
| 02/09/2020 | 477,00 | 484,80 | 472,00 | 474,70 | +0,19% | 2,68% | 6.138.030 |
| 01/09/2020 | 477,50 | 480,20 | 471,80 | 473,80 | -0,46% | 1,76% | 2.962.537 |
| 28/08/2020 | 492,50 | 492,50 | 474,60 | 476,00 | -1,86% | 3,63% | 2.154.004 |
| 27/08/2020 | 489,00 | 489,00 | 478,00 | 485,00 | +1,23% | 2,25% | 2.857.110 |
| 26/08/2020 | 476,60 | 481,30 | 469,80 | 479,10 | +0,82% | 2,41% | 3.604.537 |
| 25/08/2020 | 482,90 | 486,00 | 472,30 | 475,20 | -1,23% | 2,84% | 2.793.489 |
| 24/08/2020 | 483,80 | 490,30 | 477,60 | 481,10 | -0,56% | 2,63% | 2.010.466 |
| 21/08/2020 | 491,40 | 491,40 | 477,60 | 483,80 | +0,46% | 2,81% | 2.933.957 |
| 20/08/2020 | 481,10 | 484,30 | 479,67 | 481,60 | -1,51% | 0,96% | 1.475.335 |
| 19/08/2020 | 486,20 | 492,00 | 485,70 | 489,00 | +0,00% | 1,30% | 2.924.039 |
| 18/08/2020 | 494,60 | 496,90 | 488,40 | 489,00 | -1,11% | 1,72% | 2.395.839 |
| 17/08/2020 | 498,80 | 498,80 | 489,43 | 494,50 | +0,57% | 1,88% | 1.767.297 |
| 14/08/2020 | 492,10 | 494,50 | 483,70 | 491,70 | +0,02% | 2,19% | 2.515.831 |
| 13/08/2020 | 481,00 | 492,30 | 477,60 | 491,60 | +0,86% | 3,06% | 4.178.231 |