🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2020 | 512,00 | 526,00 | 511,40 | 522,80 | +2,43% | 2,85% | 3.317.769 |
| 04/11/2020 | 503,20 | 510,40 | 496,90 | 510,40 | +1,47% | 2,68% | 3.883.284 |
| 03/11/2020 | 506,40 | 510,00 | 503,00 | 503,00 | -0,24% | 1,38% | 3.259.342 |
| 02/11/2020 | 485,40 | 507,00 | 485,30 | 504,20 | +4,00% | 4,47% | 3.332.329 |
| 30/10/2020 | 493,40 | 493,50 | 483,10 | 484,80 | -1,80% | 2,11% | 2.277.940 |
| 29/10/2020 | 484,00 | 493,80 | 482,90 | 493,70 | +1,15% | 2,25% | 6.141.124 |
| 28/10/2020 | 483,70 | 492,30 | 482,30 | 488,10 | +0,04% | 2,07% | 2.444.325 |
| 27/10/2020 | 484,80 | 493,50 | 483,06 | 487,90 | +0,27% | 2,15% | 2.524.193 |
| 26/10/2020 | 495,70 | 504,20 | 486,60 | 486,60 | -2,64% | 3,55% | 2.845.344 |
| 23/10/2020 | 496,00 | 502,20 | 491,60 | 499,80 | +0,93% | 2,14% | 2.336.725 |
| 22/10/2020 | 491,50 | 497,60 | 490,60 | 495,20 | -0,68% | 1,42% | 2.539.470 |
| 21/10/2020 | 506,20 | 508,80 | 498,20 | 498,60 | -1,07% | 2,09% | 1.641.351 |
| 20/10/2020 | 509,00 | 511,80 | 504,00 | 504,00 | -1,10% | 1,53% | 2.205.669 |
| 19/10/2020 | 511,20 | 513,44 | 507,00 | 509,60 | +0,00% | 1,26% | 3.223.731 |
| 16/10/2020 | 513,80 | 517,92 | 508,20 | 509,60 | +0,00% | 1,89% | 2.919.883 |
| 15/10/2020 | 509,20 | 511,40 | 500,60 | 509,60 | +0,00% | 2,12% | 5.044.877 |
| 14/10/2020 | 507,00 | 516,80 | 501,00 | 509,60 | +1,31% | 3,12% | 7.925.347 |
| 13/10/2020 | 498,80 | 503,00 | 494,60 | 503,00 | +0,98% | 1,68% | 8.201.111 |
| 12/10/2020 | 496,80 | 498,34 | 494,10 | 498,10 | +0,79% | 0,85% | 3.535.611 |
| 09/10/2020 | 495,70 | 498,30 | 491,70 | 494,20 | -0,62% | 1,33% | 6.547.235 |
| 08/10/2020 | 504,00 | 504,00 | 495,50 | 497,30 | -0,18% | 1,69% | 2.256.244 |
| 07/10/2020 | 492,10 | 503,20 | 492,00 | 498,20 | +0,48% | 2,28% | 3.129.002 |
| 06/10/2020 | 494,60 | 498,50 | 493,30 | 495,80 | +0,47% | 1,05% | 2.678.582 |
| 05/10/2020 | 492,00 | 497,24 | 487,60 | 493,50 | +0,22% | 1,96% | 2.291.264 |
| 02/10/2020 | 503,00 | 504,20 | 489,50 | 492,40 | -2,19% | 2,92% | 2.756.002 |
| 01/10/2020 | 497,20 | 509,00 | 494,90 | 503,40 | +1,76% | 2,84% | 5.558.498 |
| 30/09/2020 | 513,20 | 515,00 | 494,70 | 494,70 | -3,04% | 3,96% | 4.772.762 |
| 29/09/2020 | 505,20 | 516,19 | 498,90 | 510,20 | +4,04% | 3,42% | 6.983.590 |
| 28/09/2020 | 490,50 | 493,97 | 486,53 | 490,40 | +0,59% | 1,52% | 2.335.496 |
| 25/09/2020 | 478,90 | 487,50 | 473,00 | 487,50 | +2,42% | 3,03% | 3.413.315 |