🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 1 día
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/03/2026 | 179,00 | 180,50 | 173,50 | 179,00 | +0,28% | 3,91% | 12.779.287 |
| 12/03/2026 | 179,50 | 183,50 | 177,50 | 178,50 | -1,11% | 3,34% | 9.755.603 |
| 11/03/2026 | 181,50 | 182,50 | 178,00 | 180,50 | +1,12% | 2,48% | 5.443.460 |
| 10/03/2026 | 178,50 | 181,00 | 176,00 | 178,50 | +2,00% | 2,80% | 8.960.562 |
| 09/03/2026 | 177,50 | 178,50 | 140,00 | 175,00 | -2,76% | 21,69% | 6.941.850 |
| 06/03/2026 | 188,36 | 188,44 | 179,08 | 179,96 | -4,62% | 4,97% | 6.430.442 |
| 05/03/2026 | 191,00 | 191,68 | 185,58 | 188,68 | +0,43% | 3,19% | 5.087.399 |
| 04/03/2026 | 188,42 | 188,42 | 183,06 | 187,88 | +1,01% | 2,84% | 5.509.707 |
| 03/03/2026 | 194,00 | 194,00 | 182,54 | 186,00 | -2,02% | 5,91% | 6.830.004 |
| 02/03/2026 | 191,00 | 190,92 | 184,00 | 189,84 | -0,61% | 3,62% | 2.656.221 |
| 27/02/2026 | 190,40 | 192,45 | 187,15 | 191,00 | +0,53% | 2,78% | 6.451.928 |
| 26/02/2026 | 190,65 | 193,35 | 185,70 | 190,00 | -0,21% | 4,01% | 7.385.854 |
| 25/02/2026 | 196,00 | 196,20 | 188,85 | 190,40 | -2,38% | 3,75% | 8.800.184 |
| 24/02/2026 | 186,70 | 195,80 | 186,25 | 195,05 | +3,53% | 5,12% | 6.181.833 |
| 23/02/2026 | 186,90 | 189,60 | 181,90 | 188,40 | +1,26% | 4,12% | 5.790.216 |
| 20/02/2026 | 187,40 | 190,25 | 184,65 | 186,05 | -0,72% | 2,99% | 5.704.308 |
| 19/02/2026 | 187,00 | 188,95 | 183,80 | 187,40 | +0,29% | 2,75% | 3.267.125 |
| 18/02/2026 | 182,20 | 186,85 | 179,70 | 186,85 | +3,09% | 3,92% | 7.522.090 |
| 17/02/2026 | 179,35 | 184,00 | 178,65 | 181,25 | +1,40% | 2,98% | 4.768.473 |
| 16/02/2026 | 183,00 | 183,00 | 178,75 | 178,75 | -1,19% | 2,32% | 3.166.058 |
| 13/02/2026 | 179,60 | 181,40 | 176,40 | 180,90 | +1,09% | 2,78% | 5.144.187 |
| 12/02/2026 | 185,00 | 185,35 | 177,75 | 178,95 | -1,95% | 4,11% | 11.727.942 |
| 11/02/2026 | 177,50 | 183,00 | 175,85 | 182,50 | +5,49% | 4,03% | 6.224.944 |
| 10/02/2026 | 173,85 | 176,15 | 171,80 | 173,00 | +0,73% | 2,50% | 5.317.754 |
| 09/02/2026 | 174,00 | 175,49 | 168,95 | 171,75 | -1,29% | 3,76% | 17.745.773 |
| 06/02/2026 | 175,45 | 175,55 | 168,90 | 174,00 | -1,08% | 3,79% | 6.841.881 |
| 05/02/2026 | 184,60 | 184,90 | 175,30 | 175,90 | -3,93% | 5,20% | 6.048.130 |
| 04/02/2026 | 176,30 | 184,51 | 174,45 | 183,10 | +4,63% | 5,70% | 7.782.840 |
| 03/02/2026 | 178,45 | 179,65 | 173,00 | 175,00 | -1,66% | 3,73% | 6.995.320 |
| 02/02/2026 | 176,25 | 178,60 | 173,00 | 177,95 | +0,91% | 3,18% | 6.372.776 |