🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2021 | 540,20 | 544,20 | 536,60 | 540,60 | +1,31% | 1,41% | 10.782.272 |
| 15/03/2021 | 533,40 | 539,60 | 528,40 | 533,60 | +0,45% | 2,10% | 9.566.405 |
| 12/03/2021 | 531,80 | 534,00 | 527,60 | 531,20 | -0,52% | 1,20% | 1.634.529 |
| 11/03/2021 | 535,20 | 540,00 | 533,20 | 534,00 | +0,45% | 1,27% | 2.851.786 |
| 10/03/2021 | 530,60 | 535,20 | 521,60 | 531,60 | +0,26% | 2,56% | 2.374.888 |
| 09/03/2021 | 521,60 | 535,60 | 519,00 | 530,20 | +1,96% | 3,18% | 5.467.193 |
| 08/03/2021 | 538,00 | 539,80 | 517,00 | 520,00 | -3,24% | 4,24% | 4.315.788 |
| 05/03/2021 | 530,40 | 544,80 | 527,60 | 537,40 | +0,83% | 3,24% | 4.552.665 |
| 04/03/2021 | 550,00 | 557,40 | 524,96 | 533,00 | -2,06% | 5,90% | 4.131.903 |
| 03/03/2021 | 553,20 | 555,00 | 540,40 | 544,20 | -0,69% | 2,64% | 2.532.186 |
| 02/03/2021 | 544,00 | 556,79 | 543,40 | 548,00 | +0,88% | 2,46% | 2.136.405 |
| 01/03/2021 | 550,80 | 551,00 | 536,86 | 543,20 | -0,59% | 2,57% | 7.933.038 |
| 26/02/2021 | 546,40 | 556,00 | 541,00 | 546,40 | -0,44% | 2,75% | 2.840.550 |
| 25/02/2021 | 550,20 | 555,80 | 547,40 | 548,80 | -0,76% | 1,53% | 3.231.611 |
| 24/02/2021 | 554,20 | 563,60 | 553,00 | 553,00 | -0,72% | 1,91% | 2.751.321 |
| 23/02/2021 | 562,60 | 565,80 | 535,60 | 557,00 | -0,82% | 5,37% | 3.537.728 |
| 22/02/2021 | 573,40 | 577,20 | 561,60 | 561,60 | -3,21% | 2,72% | 3.519.003 |
| 19/02/2021 | 572,60 | 586,60 | 563,20 | 580,20 | -0,65% | 4,09% | 3.289.075 |
| 18/02/2021 | 601,40 | 612,00 | 582,80 | 584,00 | -2,83% | 4,86% | 3.694.147 |
| 17/02/2021 | 598,80 | 611,20 | 595,20 | 601,00 | +1,86% | 2,67% | 8.320.068 |
| 16/02/2021 | 583,80 | 590,00 | 579,60 | 590,00 | +1,34% | 1,78% | 6.353.874 |
| 15/02/2021 | 565,80 | 582,20 | 563,00 | 582,20 | +4,34% | 3,39% | 12.939.084 |
| 12/02/2021 | 559,80 | 561,60 | 553,12 | 558,00 | -0,18% | 1,51% | 3.383.797 |
| 11/02/2021 | 561,20 | 568,40 | 555,20 | 559,00 | -0,71% | 2,35% | 7.687.006 |
| 10/02/2021 | 567,80 | 569,80 | 558,20 | 563,00 | -0,18% | 2,04% | 2.978.199 |
| 09/02/2021 | 564,60 | 568,60 | 558,40 | 564,00 | +0,07% | 1,81% | 5.892.990 |
| 08/02/2021 | 566,40 | 567,60 | 556,40 | 563,60 | +0,00% | 1,98% | 4.217.433 |
| 05/02/2021 | 566,00 | 567,40 | 556,40 | 563,60 | -0,32% | 1,94% | 4.405.508 |
| 04/02/2021 | 562,40 | 567,72 | 558,60 | 565,40 | +0,82% | 1,62% | 2.288.247 |
| 03/02/2021 | 561,40 | 563,40 | 555,00 | 560,80 | +0,50% | 1,50% | 1.921.904 |