🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/10/2021 | 602,60 | 609,00 | 596,60 | 609,00 | +2,11% | 2,06% | 4.183.931 |
| 18/10/2021 | 596,80 | 597,15 | 589,40 | 596,40 | +0,17% | 1,30% | 1.563.375 |
| 15/10/2021 | 595,80 | 599,80 | 589,40 | 595,40 | +0,92% | 1,75% | 2.360.639 |
| 14/10/2021 | 580,00 | 593,00 | 576,20 | 590,00 | +0,75% | 2,90% | 2.755.567 |
| 13/10/2021 | 575,60 | 591,60 | 573,80 | 585,60 | +1,81% | 3,09% | 2.278.384 |
| 12/10/2021 | 561,40 | 576,40 | 561,40 | 575,20 | +1,81% | 2,67% | 3.291.850 |
| 11/10/2021 | 566,00 | 568,40 | 560,69 | 565,00 | -0,07% | 1,36% | 1.616.163 |
| 08/10/2021 | 559,40 | 567,20 | 556,00 | 565,40 | +0,96% | 2,00% | 1.480.326 |
| 07/10/2021 | 566,60 | 569,60 | 552,00 | 560,00 | -0,32% | 3,11% | 2.311.422 |
| 06/10/2021 | 571,80 | 575,00 | 555,20 | 561,80 | -3,04% | 3,46% | 5.023.660 |
| 05/10/2021 | 571,80 | 580,80 | 571,80 | 579,40 | +1,40% | 1,57% | 1.953.280 |
| 04/10/2021 | 572,00 | 576,20 | 567,20 | 571,40 | -0,31% | 1,57% | 2.326.353 |
| 01/10/2021 | 587,20 | 587,80 | 571,00 | 573,20 | -2,95% | 2,86% | 3.634.152 |
| 30/09/2021 | 595,00 | 601,71 | 590,60 | 590,60 | -0,30% | 1,87% | 2.247.370 |
| 29/09/2021 | 587,60 | 594,40 | 585,60 | 592,40 | +1,26% | 1,50% | 1.815.863 |
| 28/09/2021 | 594,20 | 595,80 | 577,20 | 585,00 | -1,48% | 3,13% | 2.360.333 |
| 27/09/2021 | 599,20 | 600,80 | 590,60 | 593,80 | -0,13% | 1,70% | 1.028.947 |
| 24/09/2021 | 599,40 | 599,60 | 591,40 | 594,60 | -0,90% | 1,37% | 1.151.592 |
| 23/09/2021 | 601,40 | 604,00 | 599,29 | 600,00 | +0,37% | 0,78% | 1.119.248 |
| 22/09/2021 | 596,60 | 601,80 | 591,40 | 597,80 | +0,64% | 1,74% | 1.852.472 |
| 21/09/2021 | 601,00 | 602,80 | 588,20 | 594,00 | -0,34% | 2,43% | 1.442.973 |
| 20/09/2021 | 594,60 | 596,80 | 586,40 | 596,00 | -0,23% | 1,75% | 1.791.162 |
| 17/09/2021 | 597,40 | 601,60 | 592,60 | 597,40 | +0,47% | 1,51% | 3.770.028 |
| 16/09/2021 | 593,80 | 596,40 | 588,20 | 594,60 | +0,30% | 1,38% | 1.793.234 |
| 15/09/2021 | 593,60 | 599,00 | 590,70 | 592,80 | +0,14% | 1,40% | 2.281.913 |
| 14/09/2021 | 581,60 | 592,00 | 580,26 | 592,00 | +2,28% | 2,02% | 1.517.682 |
| 13/09/2021 | 586,31 | 592,40 | 577,40 | 578,80 | -1,19% | 2,56% | 56.441 |
| 10/09/2021 | 588,80 | 594,80 | 573,00 | 585,80 | +0,24% | 3,70% | 2.362.329 |
| 09/09/2021 | 576,40 | 587,40 | 575,60 | 584,40 | +1,11% | 2,05% | 2.521.391 |
| 08/09/2021 | 537,80 | 580,70 | 530,20 | 578,00 | +6,92% | 9,39% | 4.899.867 |