🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/01/2022 | 580,00 | 586,00 | 564,00 | 564,80 | -5,33% | 3,79% | 5.420.952 |
| 13/01/2022 | 606,00 | 609,80 | 596,60 | 596,60 | -1,91% | 2,18% | 2.566.987 |
| 12/01/2022 | 613,00 | 616,60 | 607,40 | 608,20 | -0,56% | 1,50% | 3.937.085 |
| 11/01/2022 | 605,40 | 615,60 | 604,05 | 611,60 | +1,76% | 1,91% | 3.013.420 |
| 10/01/2022 | 613,20 | 615,40 | 599,60 | 601,00 | -0,79% | 2,58% | 1.760.700 |
| 07/01/2022 | 625,60 | 625,60 | 603,40 | 605,80 | -2,23% | 3,55% | 2.259.253 |
| 06/01/2022 | 635,80 | 650,70 | 616,64 | 619,60 | -2,30% | 5,36% | 4.375.011 |
| 05/01/2022 | 624,20 | 637,00 | 623,00 | 634,20 | +1,47% | 2,24% | 2.895.437 |
| 04/01/2022 | 646,60 | 651,40 | 616,00 | 625,00 | -1,42% | 5,47% | 3.702.121 |
| 31/12/2021 | 634,40 | 641,09 | 634,00 | 634,00 | -0,06% | 1,12% | 879.158 |
| 30/12/2021 | 639,40 | 639,40 | 628,60 | 634,40 | -0,22% | 1,69% | 1.603.966 |
| 29/12/2021 | 634,00 | 637,40 | 631,80 | 635,80 | +1,31% | 0,88% | 1.484.094 |
| 24/12/2021 | 615,20 | 648,09 | 615,20 | 627,60 | +2,35% | 5,35% | 1.008.448 |
| 23/12/2021 | 621,60 | 623,20 | 613,20 | 613,20 | -1,00% | 1,61% | 934.220 |
| 22/12/2021 | 619,80 | 620,60 | 611,73 | 619,40 | +0,23% | 1,43% | 1.571.026 |
| 21/12/2021 | 621,20 | 624,39 | 616,40 | 618,00 | +0,36% | 1,29% | 1.688.001 |
| 20/12/2021 | 610,00 | 615,80 | 598,20 | 615,80 | -0,19% | 2,89% | 2.317.553 |
| 17/12/2021 | 614,60 | 627,58 | 614,60 | 617,00 | +0,10% | 2,11% | 5.564.270 |
| 16/12/2021 | 615,40 | 638,45 | 611,40 | 616,40 | -2,31% | 4,40% | 2.856.525 |
| 15/12/2021 | 642,20 | 644,32 | 631,00 | 631,00 | -1,34% | 2,07% | 3.332.275 |
| 14/12/2021 | 641,60 | 648,00 | 637,60 | 639,60 | -0,19% | 1,62% | 6.859.568 |
| 13/12/2021 | 642,40 | 647,40 | 640,00 | 640,80 | +0,09% | 1,15% | 3.210.761 |
| 10/12/2021 | 642,00 | 848,53 | 640,20 | 640,20 | -0,59% | 32,45% | 10.898.774 |
| 09/12/2021 | 632,00 | 644,00 | 630,20 | 644,00 | +2,25% | 2,18% | 1.604.105 |
| 08/12/2021 | 629,80 | 643,60 | 625,80 | 629,80 | +0,35% | 2,83% | 2.995.575 |
| 07/12/2021 | 643,60 | 644,80 | 624,40 | 627,60 | -1,94% | 3,17% | 7.253.245 |
| 06/12/2021 | 642,40 | 649,57 | 640,00 | 640,00 | +0,16% | 1,49% | 2.001.627 |
| 03/12/2021 | 630,20 | 640,60 | 627,80 | 639,00 | +1,69% | 2,03% | 2.191.943 |
| 02/12/2021 | 628,60 | 635,80 | 628,20 | 628,40 | -0,70% | 1,21% | 3.511.702 |
| 01/12/2021 | 617,80 | 635,20 | 614,60 | 632,80 | +2,03% | 3,33% | 12.922.589 |