🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/2022 | 578,80 | 589,80 | 578,80 | 581,80 | +0,55% | 1,90% | 3.783.602 |
| 24/02/2022 | 577,00 | 584,80 | 569,02 | 578,60 | -1,03% | 2,73% | 3.458.059 |
| 23/02/2022 | 596,20 | 601,80 | 583,80 | 584,60 | -2,04% | 3,02% | 3.067.859 |
| 22/02/2022 | 586,60 | 611,20 | 585,08 | 596,80 | +0,78% | 4,45% | 11.920.314 |
| 21/02/2022 | 587,20 | 598,45 | 587,20 | 592,20 | +1,47% | 1,92% | 2.960.092 |
| 18/02/2022 | 579,00 | 585,20 | 576,40 | 583,60 | +1,35% | 1,52% | 4.300.425 |
| 17/02/2022 | 573,60 | 580,60 | 572,91 | 575,80 | +0,14% | 1,34% | 11.107.937 |
| 16/02/2022 | 578,40 | 580,20 | 566,60 | 575,00 | -0,73% | 2,35% | 3.530.821 |
| 15/02/2022 | 567,00 | 582,40 | 567,00 | 579,20 | +2,01% | 2,72% | 3.956.522 |
| 14/02/2022 | 569,20 | 577,40 | 559,80 | 567,80 | -0,63% | 3,09% | 3.602.008 |
| 11/02/2022 | 560,20 | 571,60 | 558,20 | 571,40 | +2,00% | 2,39% | 2.741.250 |
| 10/02/2022 | 558,20 | 566,60 | 554,60 | 560,20 | +0,50% | 2,15% | 1.830.493 |
| 09/02/2022 | 552,60 | 564,00 | 552,60 | 557,40 | +1,35% | 2,06% | 4.542.474 |
| 08/02/2022 | 545,00 | 553,40 | 541,60 | 550,00 | +1,44% | 2,17% | 2.714.176 |
| 07/02/2022 | 554,20 | 559,42 | 542,20 | 542,20 | -2,34% | 3,11% | 2.352.795 |
| 04/02/2022 | 573,60 | 575,80 | 555,20 | 555,20 | -3,17% | 3,59% | 11.290.257 |
| 03/02/2022 | 576,40 | 584,80 | 569,74 | 573,40 | -1,34% | 2,61% | 2.084.882 |
| 02/02/2022 | 578,00 | 586,00 | 576,60 | 581,20 | +0,66% | 1,63% | 2.484.642 |
| 01/02/2022 | 566,20 | 580,56 | 566,20 | 577,40 | +1,98% | 2,54% | 3.215.656 |
| 31/01/2022 | 569,00 | 569,00 | 562,00 | 566,20 | +0,07% | 1,23% | 2.089.068 |
| 28/01/2022 | 558,20 | 565,80 | 557,60 | 565,80 | +1,11% | 1,47% | 5.726.424 |
| 27/01/2022 | 556,20 | 559,60 | 542,60 | 559,60 | -0,21% | 3,06% | 2.601.684 |
| 26/01/2022 | 567,20 | 577,40 | 560,80 | 560,80 | +0,36% | 2,93% | 3.683.803 |
| 25/01/2022 | 548,40 | 560,00 | 546,80 | 558,80 | +2,38% | 2,41% | 4.038.385 |
| 24/01/2022 | 541,20 | 546,80 | 534,88 | 545,80 | +0,52% | 2,20% | 10.594.760 |
| 21/01/2022 | 549,60 | 549,60 | 540,20 | 543,00 | -1,95% | 1,71% | 4.726.907 |
| 20/01/2022 | 560,80 | 563,20 | 548,60 | 553,80 | -0,75% | 2,60% | 4.136.101 |
| 19/01/2022 | 548,80 | 564,20 | 544,80 | 558,00 | +1,20% | 3,53% | 5.429.030 |
| 18/01/2022 | 561,80 | 563,80 | 543,20 | 551,40 | -2,20% | 3,67% | 4.915.566 |
| 17/01/2022 | 566,00 | 567,60 | 559,98 | 563,80 | -0,18% | 1,35% | 1.794.892 |