🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2022 | 542,00 | 546,32 | 539,60 | 544,40 | +1,08% | 1,24% | 2.234.064 |
| 07/04/2022 | 545,80 | 550,40 | 537,38 | 538,60 | -1,10% | 2,39% | 3.814.631 |
| 06/04/2022 | 562,20 | 567,60 | 540,80 | 544,60 | -3,03% | 4,77% | 5.825.914 |
| 05/04/2022 | 549,00 | 561,60 | 545,20 | 561,60 | +2,48% | 2,99% | 8.043.282 |
| 04/04/2022 | 537,20 | 551,40 | 537,20 | 548,00 | +2,58% | 2,64% | 10.052.702 |
| 01/04/2022 | 534,80 | 541,40 | 534,00 | 534,20 | +0,00% | 1,38% | 2.387.945 |
| 31/03/2022 | 542,60 | 551,60 | 533,00 | 534,20 | -1,33% | 3,43% | 3.440.845 |
| 30/03/2022 | 542,60 | 547,14 | 535,80 | 541,40 | -0,84% | 2,09% | 5.935.103 |
| 29/03/2022 | 559,00 | 561,17 | 540,80 | 546,00 | -2,33% | 3,64% | 3.953.585 |
| 28/03/2022 | 563,40 | 569,60 | 552,99 | 559,00 | -0,11% | 2,95% | 2.722.568 |
| 25/03/2022 | 567,20 | 569,53 | 558,80 | 559,60 | -3,62% | 1,89% | 2.650.339 |
| 24/03/2022 | 574,00 | 583,00 | 573,80 | 580,60 | +1,26% | 1,60% | 2.480.966 |
| 23/03/2022 | 579,20 | 581,20 | 568,20 | 573,40 | -0,69% | 2,24% | 3.135.283 |
| 22/03/2022 | 585,00 | 588,52 | 569,80 | 577,40 | -1,47% | 3,20% | 2.830.099 |
| 21/03/2022 | 579,80 | 586,20 | 578,20 | 586,00 | +0,83% | 1,38% | 1.947.922 |
| 18/03/2022 | 571,20 | 582,60 | 566,80 | 581,20 | +2,36% | 2,77% | 9.516.791 |
| 17/03/2022 | 567,20 | 571,40 | 560,20 | 567,80 | +0,46% | 1,97% | 2.809.147 |
| 16/03/2022 | 564,00 | 567,20 | 555,20 | 565,20 | +1,76% | 2,13% | 2.355.018 |
| 15/03/2022 | 558,20 | 560,60 | 552,00 | 555,40 | -0,57% | 1,54% | 2.055.932 |
| 14/03/2022 | 552,40 | 560,00 | 541,60 | 558,60 | +1,56% | 3,33% | 3.076.068 |
| 11/03/2022 | 545,20 | 556,40 | 544,60 | 550,00 | +0,92% | 2,16% | 2.585.465 |
| 10/03/2022 | 578,80 | 578,80 | 538,20 | 545,00 | -4,75% | 7,01% | 3.267.381 |
| 09/03/2022 | 562,80 | 572,80 | 557,45 | 572,20 | +2,54% | 2,73% | 5.040.606 |
| 08/03/2022 | 566,00 | 570,00 | 543,20 | 558,00 | -2,24% | 4,73% | 5.203.797 |
| 07/03/2022 | 592,00 | 595,80 | 570,60 | 570,80 | -4,48% | 4,26% | 4.340.004 |
| 04/03/2022 | 599,80 | 605,20 | 587,03 | 597,60 | -0,63% | 3,03% | 9.631.455 |
| 03/03/2022 | 602,80 | 610,00 | 598,60 | 601,40 | -0,23% | 1,89% | 2.453.938 |
| 02/03/2022 | 609,60 | 617,60 | 598,00 | 602,80 | -1,21% | 3,22% | 3.224.614 |
| 01/03/2022 | 601,80 | 614,60 | 597,00 | 610,20 | +0,79% | 2,92% | 4.611.197 |
| 28/02/2022 | 578,80 | 605,40 | 577,80 | 605,40 | +4,06% | 4,77% | 3.682.912 |