🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/05/2022 | 427,80 | 429,50 | 421,90 | 425,20 | -0,21% | 1,78% | 4.035.912 |
| 24/05/2022 | 421,40 | 427,09 | 419,60 | 426,10 | +0,73% | 1,78% | 6.769.596 |
| 23/05/2022 | 425,20 | 427,07 | 417,10 | 423,00 | +0,14% | 2,34% | 7.844.998 |
| 20/05/2022 | 429,50 | 429,60 | 419,70 | 422,40 | -1,52% | 2,31% | 6.903.258 |
| 19/05/2022 | 435,60 | 437,00 | 420,80 | 428,90 | -2,68% | 3,72% | 6.738.951 |
| 18/05/2022 | 465,50 | 471,42 | 436,50 | 440,70 | -5,39% | 7,50% | 11.553.562 |
| 17/05/2022 | 470,20 | 472,83 | 463,50 | 465,80 | -0,53% | 1,98% | 3.145.910 |
| 16/05/2022 | 466,90 | 468,60 | 456,90 | 468,30 | +0,21% | 2,51% | 2.492.423 |
| 13/05/2022 | 463,80 | 469,20 | 460,50 | 467,30 | +1,08% | 1,88% | 8.507.441 |
| 12/05/2022 | 452,20 | 466,60 | 448,40 | 462,30 | +0,87% | 4,02% | 8.124.883 |
| 11/05/2022 | 458,10 | 462,50 | 453,80 | 458,30 | +0,02% | 1,90% | 4.184.229 |
| 10/05/2022 | 465,00 | 465,65 | 456,40 | 458,20 | -0,41% | 1,99% | 3.667.497 |
| 09/05/2022 | 459,70 | 463,70 | 449,40 | 460,10 | +0,13% | 3,11% | 3.853.428 |
| 06/05/2022 | 483,00 | 486,20 | 456,80 | 459,50 | -5,18% | 6,09% | 6.145.839 |
| 05/05/2022 | 491,10 | 498,70 | 484,60 | 484,60 | -0,70% | 2,87% | 5.923.082 |
| 04/05/2022 | 500,00 | 503,20 | 488,00 | 488,00 | -2,90% | 3,04% | 5.606.946 |
| 03/05/2022 | 486,90 | 503,40 | 485,90 | 502,60 | +2,53% | 3,59% | 4.466.974 |
| 29/04/2022 | 490,20 | 496,00 | 486,90 | 490,20 | +0,08% | 1,86% | 3.185.667 |
| 28/04/2022 | 495,20 | 497,40 | 487,40 | 489,80 | -0,63% | 2,02% | 3.640.440 |
| 27/04/2022 | 503,00 | 504,00 | 489,80 | 492,90 | -1,81% | 2,82% | 5.142.472 |
| 26/04/2022 | 513,60 | 513,60 | 502,00 | 502,00 | -2,03% | 2,26% | 2.949.970 |
| 25/04/2022 | 514,00 | 521,40 | 507,00 | 512,40 | -0,81% | 2,80% | 4.083.332 |
| 22/04/2022 | 536,60 | 544,00 | 509,18 | 516,60 | -6,07% | 6,49% | 5.224.042 |
| 21/04/2022 | 545,00 | 556,60 | 541,40 | 550,00 | +0,84% | 2,79% | 1.983.473 |
| 20/04/2022 | 546,00 | 548,80 | 540,20 | 545,40 | +0,33% | 1,58% | 2.295.506 |
| 19/04/2022 | 537,20 | 548,10 | 532,60 | 543,60 | +1,12% | 2,89% | 2.817.616 |
| 14/04/2022 | 540,20 | 545,80 | 534,60 | 537,60 | -0,33% | 2,07% | 2.575.617 |
| 13/04/2022 | 547,40 | 548,00 | 530,80 | 539,40 | -1,89% | 3,14% | 3.585.325 |
| 12/04/2022 | 542,00 | 552,40 | 535,20 | 549,80 | +1,03% | 3,17% | 2.862.551 |
| 11/04/2022 | 541,60 | 545,40 | 538,60 | 544,20 | -0,04% | 1,26% | 1.940.809 |