🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2022 | 376,20 | 383,30 | 372,50 | 383,30 | +1,67% | 2,87% | 2.780.526 |
| 07/07/2022 | 370,10 | 379,90 | 368,10 | 377,00 | +1,81% | 3,19% | 4.642.098 |
| 06/07/2022 | 361,50 | 370,30 | 361,50 | 370,30 | +3,12% | 2,43% | 3.903.170 |
| 05/07/2022 | 369,40 | 373,30 | 357,32 | 359,10 | -1,78% | 4,33% | 4.144.070 |
| 04/07/2022 | 370,10 | 370,10 | 361,40 | 365,60 | +0,14% | 2,35% | 2.660.033 |
| 01/07/2022 | 364,50 | 371,68 | 360,20 | 365,10 | -0,44% | 3,15% | 4.915.599 |
| 30/06/2022 | 369,40 | 371,30 | 361,80 | 366,70 | -5,10% | 2,57% | 3.371.248 |
| 29/06/2022 | 375,90 | 391,30 | 374,00 | 386,40 | +1,76% | 4,60% | 5.202.158 |
| 28/06/2022 | 389,20 | 389,50 | 379,70 | 379,70 | -1,96% | 2,52% | 4.245.267 |
| 27/06/2022 | 386,90 | 389,70 | 381,10 | 387,30 | +0,49% | 2,22% | 3.362.690 |
| 24/06/2022 | 378,00 | 386,11 | 374,90 | 385,40 | +2,17% | 2,97% | 5.709.200 |
| 23/06/2022 | 369,80 | 379,30 | 366,60 | 377,20 | +1,32% | 3,43% | 2.995.070 |
| 22/06/2022 | 370,80 | 376,00 | 367,70 | 372,30 | -0,08% | 2,24% | 3.667.879 |
| 21/06/2022 | 374,40 | 378,20 | 370,00 | 372,60 | -0,32% | 2,19% | 16.731.580 |
| 20/06/2022 | 378,20 | 389,90 | 372,00 | 373,80 | -0,90% | 4,73% | 48.977.628 |
| 17/06/2022 | 371,90 | 379,60 | 370,00 | 377,20 | +1,34% | 2,58% | 9.388.109 |
| 16/06/2022 | 375,10 | 382,70 | 356,50 | 372,20 | -1,19% | 6,98% | 7.987.841 |
| 15/06/2022 | 372,20 | 382,40 | 371,00 | 376,70 | +4,29% | 3,06% | 6.450.847 |
| 14/06/2022 | 358,90 | 365,60 | 351,10 | 361,20 | +1,52% | 4,04% | 8.555.278 |
| 13/06/2022 | 352,60 | 356,80 | 344,26 | 355,80 | -1,14% | 3,56% | 4.911.595 |
| 10/06/2022 | 369,30 | 369,30 | 354,40 | 359,90 | -2,33% | 4,03% | 8.147.535 |
| 09/06/2022 | 372,70 | 373,90 | 360,80 | 368,50 | -1,58% | 3,51% | 5.605.643 |
| 08/06/2022 | 382,80 | 384,60 | 367,80 | 374,40 | -0,98% | 4,39% | 6.415.276 |
| 07/06/2022 | 382,60 | 383,80 | 368,90 | 378,10 | -1,25% | 3,89% | 6.199.666 |
| 06/06/2022 | 380,00 | 391,58 | 370,96 | 382,90 | -0,21% | 5,43% | 8.625.859 |
| 01/06/2022 | 393,70 | 398,72 | 381,20 | 383,70 | -1,54% | 4,45% | 7.955.374 |
| 31/05/2022 | 420,00 | 432,40 | 385,00 | 389,70 | -15,04% | 11,29% | 19.424.064 |
| 30/05/2022 | 453,00 | 463,80 | 452,20 | 458,70 | +1,46% | 2,56% | 5.952.867 |
| 27/05/2022 | 456,00 | 461,20 | 443,00 | 452,10 | -0,88% | 3,99% | 5.835.432 |
| 26/05/2022 | 426,30 | 459,70 | 424,00 | 456,10 | +7,27% | 8,37% | 6.590.489 |