🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2022 | 410,20 | 415,20 | 408,00 | 408,00 | -1,99% | 1,76% | 1.604.250 |
| 18/08/2022 | 423,60 | 425,00 | 411,80 | 416,30 | -1,58% | 3,12% | 3.236.325 |
| 17/08/2022 | 433,80 | 440,15 | 423,00 | 423,00 | -2,13% | 3,95% | 2.699.349 |
| 16/08/2022 | 420,60 | 432,20 | 418,27 | 432,20 | +3,13% | 3,31% | 2.119.887 |
| 15/08/2022 | 414,60 | 419,10 | 410,10 | 419,10 | +1,60% | 2,17% | 1.189.753 |
| 12/08/2022 | 412,00 | 414,20 | 410,80 | 412,50 | -0,02% | 0,83% | 1.924.980 |
| 11/08/2022 | 425,40 | 427,96 | 412,60 | 412,60 | -2,85% | 3,61% | 2.313.709 |
| 10/08/2022 | 415,70 | 426,40 | 413,60 | 424,70 | +1,90% | 3,08% | 1.999.309 |
| 09/08/2022 | 421,60 | 425,90 | 416,80 | 416,80 | -0,64% | 2,16% | 24.620.082 |
| 08/08/2022 | 419,70 | 420,80 | 414,22 | 419,50 | +0,41% | 1,57% | 1.323.099 |
| 05/08/2022 | 428,00 | 431,80 | 415,20 | 417,80 | -3,17% | 3,88% | 1.437.626 |
| 04/08/2022 | 437,40 | 444,90 | 427,30 | 431,50 | -1,15% | 4,02% | 1.673.617 |
| 03/08/2022 | 429,80 | 439,70 | 423,43 | 436,50 | +1,30% | 3,79% | 1.720.636 |
| 02/08/2022 | 428,50 | 436,50 | 427,00 | 430,90 | +0,23% | 2,22% | 2.346.222 |
| 01/08/2022 | 424,00 | 434,10 | 423,80 | 429,90 | +1,32% | 2,43% | 1.789.236 |
| 29/07/2022 | 411,90 | 429,10 | 410,30 | 424,30 | +3,74% | 4,56% | 2.760.300 |
| 28/07/2022 | 406,50 | 411,70 | 403,82 | 409,00 | +0,86% | 1,94% | 1.604.683 |
| 27/07/2022 | 406,40 | 412,70 | 402,40 | 405,50 | +0,12% | 2,53% | 1.308.665 |
| 26/07/2022 | 413,40 | 418,00 | 405,00 | 405,00 | -3,78% | 3,14% | 3.633.352 |
| 25/07/2022 | 420,00 | 423,10 | 414,90 | 420,90 | +0,48% | 1,95% | 2.574.199 |
| 22/07/2022 | 417,40 | 421,50 | 414,80 | 418,90 | +0,05% | 1,61% | 2.797.502 |
| 21/07/2022 | 414,60 | 420,90 | 411,50 | 418,70 | +0,96% | 2,27% | 1.927.039 |
| 20/07/2022 | 410,00 | 421,40 | 409,83 | 414,70 | +1,59% | 2,82% | 4.180.109 |
| 19/07/2022 | 390,80 | 413,20 | 390,70 | 408,20 | +3,60% | 5,76% | 6.127.760 |
| 18/07/2022 | 386,60 | 394,00 | 386,60 | 394,00 | +2,10% | 1,91% | 1.698.355 |
| 15/07/2022 | 385,00 | 388,90 | 380,60 | 385,90 | +1,13% | 2,16% | 2.623.616 |
| 14/07/2022 | 380,00 | 382,80 | 378,80 | 381,60 | -0,08% | 1,05% | 1.732.195 |
| 13/07/2022 | 385,10 | 385,64 | 377,10 | 381,90 | -0,16% | 2,22% | 10.485.941 |
| 12/07/2022 | 377,90 | 384,97 | 377,50 | 382,50 | +0,47% | 1,98% | 4.014.514 |
| 11/07/2022 | 378,10 | 383,70 | 376,20 | 380,70 | -0,68% | 1,98% | 1.219.591 |