🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/03/2023 | 472,30 | 474,40 | 462,10 | 464,90 | -2,06% | 2,60% | 2.407.687 |
| 23/03/2023 | 483,10 | 483,10 | 474,70 | 474,70 | -1,43% | 1,74% | 2.353.716 |
| 22/03/2023 | 475,70 | 483,90 | 472,88 | 481,60 | +1,90% | 2,32% | 2.437.770 |
| 21/03/2023 | 468,40 | 478,30 | 467,95 | 472,60 | +1,42% | 2,21% | 4.777.956 |
| 20/03/2023 | 454,70 | 469,00 | 448,90 | 466,00 | +1,75% | 4,42% | 1.529.495 |
| 17/03/2023 | 472,60 | 475,30 | 456,30 | 458,00 | -2,55% | 4,02% | 5.581.874 |
| 16/03/2023 | 469,60 | 475,30 | 461,80 | 470,00 | +1,27% | 2,87% | 3.091.647 |
| 15/03/2023 | 482,50 | 482,90 | 464,10 | 464,10 | -4,33% | 3,90% | 3.583.837 |
| 14/03/2023 | 478,90 | 486,10 | 475,50 | 485,10 | +0,98% | 2,21% | 2.353.483 |
| 13/03/2023 | 495,10 | 496,00 | 477,00 | 480,40 | -3,05% | 3,84% | 2.267.095 |
| 10/03/2023 | 498,10 | 499,90 | 487,70 | 495,50 | -1,53% | 2,45% | 2.233.710 |
| 09/03/2023 | 495,80 | 503,40 | 492,03 | 503,20 | +0,90% | 2,29% | 1.216.624 |
| 08/03/2023 | 494,30 | 498,70 | 491,60 | 498,70 | +0,20% | 1,44% | 2.007.572 |
| 07/03/2023 | 493,00 | 499,20 | 492,60 | 497,70 | +0,55% | 1,34% | 1.904.000 |
| 06/03/2023 | 492,90 | 497,50 | 490,71 | 495,00 | +1,25% | 1,38% | 2.573.994 |
| 03/03/2023 | 485,20 | 491,90 | 484,40 | 488,90 | +1,01% | 1,55% | 2.028.111 |
| 02/03/2023 | 486,50 | 488,80 | 482,70 | 484,00 | -1,41% | 1,25% | 2.258.298 |
| 01/03/2023 | 488,40 | 496,97 | 487,90 | 490,90 | -0,18% | 1,86% | 7.431.837 |
| 28/02/2023 | 489,20 | 496,20 | 484,10 | 491,80 | +0,06% | 2,47% | 3.156.108 |
| 27/02/2023 | 484,00 | 492,30 | 483,90 | 491,50 | +2,16% | 1,74% | 1.004.973 |
| 24/02/2023 | 483,60 | 485,90 | 479,00 | 481,10 | -0,23% | 1,43% | 1.424.153 |
| 23/02/2023 | 483,80 | 488,90 | 481,40 | 482,20 | -0,02% | 1,55% | 1.154.634 |
| 22/02/2023 | 485,40 | 487,15 | 478,80 | 482,30 | -1,29% | 1,72% | 3.018.363 |
| 21/02/2023 | 487,90 | 490,31 | 486,00 | 488,60 | +0,12% | 0,88% | 5.441.616 |
| 20/02/2023 | 489,00 | 491,02 | 485,40 | 488,00 | +0,29% | 1,15% | 1.056.434 |
| 17/02/2023 | 486,10 | 490,40 | 484,10 | 486,60 | -0,31% | 1,30% | 2.525.463 |
| 16/02/2023 | 488,70 | 493,60 | 482,40 | 488,10 | +0,12% | 2,29% | 1.442.797 |
| 15/02/2023 | 480,50 | 488,90 | 478,60 | 487,50 | +1,86% | 2,14% | 2.065.621 |
| 14/02/2023 | 476,10 | 486,09 | 474,30 | 478,60 | +0,59% | 2,48% | 3.392.183 |
| 13/02/2023 | 472,60 | 476,30 | 469,90 | 475,80 | +0,87% | 1,35% | 2.212.602 |