🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 1 día
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2026 | 195,40 | 199,22 | 190,70 | 197,80 | -0,90% | 4,36% | 9.786.946 |
| 10/06/2026 | 203,40 | 204,20 | 197,30 | 199,60 | -1,58% | 3,39% | 4.798.857 |
| 09/06/2026 | 204,40 | 207,20 | 201,60 | 202,80 | -0,98% | 2,74% | 5.047.269 |
| 08/06/2026 | 208,80 | 210,80 | 203,60 | 204,80 | -1,25% | 3,45% | 8.876.456 |
| 05/06/2026 | 210,00 | 211,80 | 206,20 | 207,40 | -0,38% | 2,67% | 7.812.238 |
| 04/06/2026 | 199,40 | 214,80 | 197,10 | 208,20 | +6,55% | 8,88% | 15.309.500 |
| 03/06/2026 | 177,80 | 199,90 | 175,80 | 195,40 | +14,60% | 13,55% | 20.180.265 |
| 02/06/2026 | 169,00 | 175,10 | 169,00 | 170,50 | +1,25% | 3,61% | 5.682.260 |
| 01/06/2026 | 171,40 | 175,90 | 168,40 | 168,40 | -1,52% | 4,38% | 5.080.613 |
| 29/05/2026 | 171,00 | 173,80 | 169,14 | 171,00 | -2,40% | 2,73% | 10.273.848 |
| 28/05/2026 | 180,00 | 180,00 | 172,60 | 175,20 | -2,34% | 4,11% | 4.410.411 |
| 27/05/2026 | 173,70 | 179,70 | 172,00 | 179,40 | +4,30% | 4,43% | 5.924.389 |
| 26/05/2026 | 172,00 | 175,00 | 171,55 | 172,00 | +1,24% | 2,01% | 6.142.922 |
| 22/05/2026 | 168,70 | 173,10 | 167,34 | 169,90 | -0,12% | 3,41% | 4.716.114 |
| 21/05/2026 | 165,80 | 173,00 | 163,20 | 170,10 | +3,47% | 5,91% | 9.979.037 |
| 20/05/2026 | 161,90 | 165,50 | 157,30 | 164,40 | +0,37% | 5,06% | 6.575.704 |
| 19/05/2026 | 162,30 | 167,29 | 162,00 | 163,80 | +1,49% | 3,26% | 5.880.896 |
| 18/05/2026 | 156,50 | 164,00 | 155,40 | 161,40 | +2,54% | 5,50% | 7.162.199 |
| 15/05/2026 | 160,90 | 161,20 | 154,30 | 157,40 | -2,42% | 4,29% | 9.198.885 |
| 14/05/2026 | 162,50 | 164,70 | 159,00 | 161,30 | -1,22% | 3,51% | 7.780.144 |
| 13/05/2026 | 164,00 | 164,80 | 159,30 | 163,30 | -0,55% | 3,35% | 7.140.101 |
| 12/05/2026 | 166,00 | 166,00 | 157,60 | 164,20 | -1,97% | 5,06% | 9.985.936 |
| 11/05/2026 | 174,40 | 174,40 | 167,50 | 167,50 | -3,68% | 3,96% | 6.641.588 |
| 08/05/2026 | 171,90 | 174,80 | 170,40 | 173,90 | +0,35% | 2,56% | 3.966.114 |
| 07/05/2026 | 175,90 | 176,10 | 170,40 | 173,30 | -0,63% | 3,24% | 5.144.500 |
| 06/05/2026 | 168,70 | 177,10 | 168,20 | 174,40 | +3,56% | 5,28% | 7.014.880 |
| 05/05/2026 | 171,00 | 174,80 | 166,70 | 168,40 | -2,21% | 4,74% | 11.239.885 |
| 01/05/2026 | 166,00 | 172,21 | 166,00 | 172,20 | +2,87% | 3,74% | 2.350.217 |
| 30/04/2026 | 164,10 | 168,90 | 163,00 | 167,40 | +2,07% | 3,60% | 6.416.242 |
| 29/04/2026 | 171,90 | 174,04 | 163,74 | 164,00 | -5,75% | 5,99% | 7.229.631 |