🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2023 | 482,60 | 488,70 | 479,00 | 488,70 | +1,96% | 2,01% | 1.095.720 |
| 10/05/2023 | 488,50 | 489,20 | 478,90 | 479,30 | -1,70% | 2,11% | 1.584.265 |
| 09/05/2023 | 489,80 | 492,40 | 485,10 | 487,60 | +0,08% | 1,49% | 2.934.376 |
| 05/05/2023 | 490,00 | 490,00 | 485,00 | 487,20 | +0,70% | 1,02% | 2.652.305 |
| 04/05/2023 | 475,70 | 486,20 | 475,70 | 483,80 | +0,23% | 2,21% | 2.359.685 |
| 03/05/2023 | 484,90 | 489,00 | 481,80 | 482,70 | -0,19% | 1,48% | 1.550.062 |
| 02/05/2023 | 478,80 | 490,50 | 477,60 | 483,60 | +0,81% | 2,69% | 2.963.801 |
| 28/04/2023 | 474,90 | 483,30 | 472,90 | 479,70 | +0,78% | 2,19% | 3.218.766 |
| 27/04/2023 | 475,60 | 481,30 | 470,80 | 476,00 | +0,53% | 2,21% | 2.985.844 |
| 26/04/2023 | 480,20 | 480,20 | 471,10 | 473,50 | -1,52% | 1,90% | 4.381.956 |
| 25/04/2023 | 491,20 | 491,20 | 478,10 | 480,80 | -2,38% | 2,67% | 2.725.446 |
| 24/04/2023 | 494,70 | 500,60 | 492,50 | 492,50 | -0,67% | 1,64% | 3.971.699 |
| 21/04/2023 | 492,70 | 497,90 | 487,50 | 495,80 | +0,53% | 2,11% | 1.752.743 |
| 20/04/2023 | 493,20 | 496,57 | 490,90 | 493,20 | +0,04% | 1,15% | 1.646.008 |
| 19/04/2023 | 489,50 | 494,80 | 484,30 | 493,00 | +0,53% | 2,15% | 1.921.875 |
| 18/04/2023 | 499,20 | 499,50 | 490,40 | 490,40 | -1,33% | 1,82% | 2.404.420 |
| 17/04/2023 | 493,40 | 500,80 | 493,40 | 497,00 | +0,75% | 1,50% | 1.840.943 |
| 14/04/2023 | 488,60 | 496,50 | 487,20 | 493,30 | +1,29% | 1,90% | 1.642.124 |
| 13/04/2023 | 491,20 | 494,50 | 487,00 | 487,00 | -0,79% | 1,53% | 1.991.712 |
| 12/04/2023 | 487,40 | 493,50 | 485,86 | 490,90 | +0,74% | 1,57% | 2.084.410 |
| 11/04/2023 | 485,50 | 491,10 | 484,50 | 487,30 | +2,44% | 1,36% | 1.671.642 |
| 06/04/2023 | 469,80 | 476,50 | 468,40 | 475,70 | +1,23% | 1,72% | 1.528.566 |
| 05/04/2023 | 481,20 | 481,60 | 467,90 | 469,90 | -2,39% | 2,85% | 1.281.713 |
| 04/04/2023 | 479,70 | 485,80 | 478,70 | 481,40 | +0,88% | 1,48% | 2.221.364 |
| 03/04/2023 | 480,60 | 483,01 | 477,20 | 477,20 | -1,02% | 1,21% | 3.029.172 |
| 31/03/2023 | 482,40 | 488,20 | 477,20 | 482,10 | +0,71% | 2,28% | 2.256.862 |
| 30/03/2023 | 473,00 | 479,00 | 471,47 | 478,70 | +1,96% | 1,59% | 1.291.123 |
| 29/03/2023 | 463,00 | 470,70 | 456,30 | 469,50 | +1,01% | 3,11% | 1.736.703 |
| 28/03/2023 | 468,10 | 468,90 | 460,70 | 464,80 | -0,13% | 1,75% | 1.903.815 |
| 27/03/2023 | 468,10 | 469,60 | 463,30 | 465,40 | +0,11% | 1,35% | 1.795.399 |