🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 1 día
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2023 | 582,60 | 582,60 | 561,60 | 564,80 | -2,11% | 3,60% | 2.479.360 |
| 15/09/2023 | 576,20 | 585,60 | 573,60 | 577,00 | +1,37% | 2,08% | 8.049.434 |
| 14/09/2023 | 567,80 | 571,80 | 562,00 | 569,20 | +0,32% | 1,73% | 2.670.207 |
| 13/09/2023 | 582,40 | 583,20 | 565,00 | 567,40 | -2,00% | 3,13% | 2.775.649 |
| 12/09/2023 | 571,00 | 582,82 | 569,32 | 579,00 | +1,54% | 2,36% | 2.053.686 |
| 11/09/2023 | 563,40 | 571,60 | 562,22 | 570,20 | +1,31% | 1,67% | 1.519.507 |
| 08/09/2023 | 560,60 | 563,20 | 552,80 | 562,80 | +0,79% | 1,86% | 1.764.295 |
| 07/09/2023 | 554,80 | 559,40 | 549,80 | 558,40 | +0,25% | 1,73% | 2.134.684 |
| 06/09/2023 | 554,20 | 560,80 | 549,40 | 557,00 | +1,68% | 2,06% | 2.741.138 |
| 05/09/2023 | 548,20 | 557,00 | 531,40 | 547,80 | -3,39% | 4,67% | 5.323.883 |
| 04/09/2023 | 574,40 | 574,80 | 563,40 | 567,00 | -1,19% | 1,98% | 1.151.864 |
| 01/09/2023 | 578,80 | 580,40 | 573,60 | 573,80 | -0,66% | 1,17% | 2.033.332 |
| 31/08/2023 | 573,40 | 580,20 | 571,60 | 577,60 | +0,66% | 1,50% | 3.601.125 |
| 30/08/2023 | 564,60 | 573,80 | 564,60 | 573,80 | +1,49% | 1,63% | 2.463.189 |
| 29/08/2023 | 574,40 | 576,20 | 558,80 | 565,40 | -0,32% | 3,03% | 5.603.657 |
| 25/08/2023 | 567,80 | 577,00 | 566,00 | 567,20 | -0,42% | 1,94% | 2.117.096 |
| 24/08/2023 | 567,20 | 572,80 | 563,60 | 569,60 | +1,17% | 1,62% | 1.856.297 |
| 23/08/2023 | 570,00 | 572,00 | 560,00 | 563,00 | -1,02% | 2,11% | 5.406.448 |
| 22/08/2023 | 566,80 | 576,40 | 566,40 | 568,80 | -0,42% | 1,76% | 1.983.507 |
| 21/08/2023 | 567,00 | 575,60 | 567,00 | 571,20 | +0,92% | 1,52% | 2.723.664 |
| 18/08/2023 | 566,00 | 568,03 | 556,20 | 566,00 | -0,84% | 2,09% | 1.739.922 |
| 17/08/2023 | 573,40 | 578,40 | 567,40 | 570,80 | -0,70% | 1,92% | 2.677.663 |
| 16/08/2023 | 567,20 | 583,00 | 564,54 | 574,80 | +1,70% | 3,25% | 4.199.004 |
| 15/08/2023 | 555,80 | 567,20 | 553,60 | 565,20 | +2,02% | 2,45% | 3.619.180 |
| 14/08/2023 | 539,20 | 555,40 | 539,20 | 554,00 | +3,01% | 3,00% | 3.639.114 |
| 11/08/2023 | 541,80 | 544,60 | 536,80 | 537,80 | -0,88% | 1,44% | 1.466.805 |
| 10/08/2023 | 545,20 | 546,80 | 538,20 | 542,60 | +0,63% | 1,58% | 1.394.549 |
| 09/08/2023 | 535,00 | 543,80 | 535,00 | 539,20 | +0,37% | 1,64% | 4.969.313 |
| 08/08/2023 | 532,00 | 540,20 | 532,00 | 537,20 | +0,67% | 1,54% | 2.080.073 |
| 07/08/2023 | 543,20 | 543,20 | 533,60 | 533,60 | -2,02% | 1,77% | 1.712.615 |