🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2023 | 528,00 | 528,20 | 518,94 | 522,00 | +0,00% | 1,75% | 4.252.866 |
| 27/10/2023 | 525,60 | 534,20 | 518,00 | 522,00 | -0,76% | 3,08% | 5.327.668 |
| 26/10/2023 | 553,60 | 554,00 | 526,00 | 526,00 | -4,99% | 5,06% | 6.570.344 |
| 25/10/2023 | 545,00 | 554,20 | 542,40 | 553,60 | +1,17% | 2,17% | 2.489.393 |
| 24/10/2023 | 546,00 | 550,80 | 537,80 | 547,20 | +0,40% | 2,38% | 1.731.484 |
| 23/10/2023 | 537,20 | 546,24 | 533,60 | 545,00 | +1,26% | 2,35% | 2.918.985 |
| 20/10/2023 | 552,00 | 559,20 | 536,20 | 538,20 | -2,85% | 4,17% | 3.862.759 |
| 19/10/2023 | 571,00 | 572,60 | 554,00 | 554,00 | -3,48% | 3,26% | 2.364.435 |
| 18/10/2023 | 583,80 | 586,60 | 573,60 | 574,00 | -1,17% | 2,23% | 2.056.441 |
| 17/10/2023 | 576,20 | 581,20 | 570,40 | 580,80 | +1,33% | 1,87% | 1.316.677 |
| 16/10/2023 | 575,80 | 577,00 | 567,40 | 573,20 | -0,24% | 1,67% | 6.360.845 |
| 13/10/2023 | 575,80 | 578,80 | 569,80 | 574,60 | -0,21% | 1,56% | 1.976.327 |
| 12/10/2023 | 577,60 | 580,60 | 572,60 | 575,80 | +0,66% | 1,39% | 2.305.158 |
| 11/10/2023 | 573,20 | 576,40 | 570,60 | 572,00 | -0,28% | 1,01% | 1.682.716 |
| 10/10/2023 | 570,80 | 579,20 | 563,20 | 573,60 | +1,16% | 2,80% | 3.008.960 |
| 09/10/2023 | 574,80 | 580,20 | 561,20 | 567,00 | -1,80% | 3,31% | 2.370.373 |
| 06/10/2023 | 560,80 | 577,40 | 560,80 | 577,40 | +3,00% | 2,96% | 2.493.261 |
| 05/10/2023 | 551,00 | 563,60 | 549,00 | 560,60 | +1,85% | 2,65% | 2.696.330 |
| 04/10/2023 | 562,20 | 565,20 | 545,00 | 550,40 | -2,76% | 3,59% | 5.409.945 |
| 03/10/2023 | 571,00 | 575,20 | 563,74 | 566,00 | -1,63% | 2,01% | 2.308.859 |
| 02/10/2023 | 587,00 | 592,20 | 572,79 | 575,40 | -1,88% | 3,31% | 6.416.101 |
| 29/09/2023 | 583,80 | 589,80 | 578,80 | 586,40 | +0,89% | 1,88% | 6.377.379 |
| 28/09/2023 | 581,40 | 583,20 | 572,60 | 581,20 | +0,24% | 1,82% | 6.093.635 |
| 27/09/2023 | 584,60 | 584,60 | 575,20 | 579,80 | -0,89% | 1,61% | 3.667.381 |
| 26/09/2023 | 576,20 | 585,60 | 573,20 | 585,00 | +1,53% | 2,15% | 2.993.442 |
| 25/09/2023 | 574,20 | 578,60 | 568,20 | 576,20 | +0,49% | 1,81% | 4.967.048 |
| 22/09/2023 | 581,20 | 585,20 | 570,20 | 573,40 | -1,92% | 2,58% | 2.727.542 |
| 21/09/2023 | 576,00 | 587,00 | 576,00 | 584,60 | +0,97% | 1,91% | 2.834.851 |
| 20/09/2023 | 570,00 | 579,00 | 570,00 | 579,00 | +3,99% | 1,58% | 3.045.296 |
| 19/09/2023 | 566,20 | 567,40 | 554,40 | 556,80 | -1,42% | 2,30% | 2.491.690 |