🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 1 día
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/2023 | 610,20 | 618,20 | 605,60 | 606,80 | -0,36% | 2,06% | 3.843.899 |
| 08/12/2023 | 607,80 | 614,60 | 605,80 | 609,00 | +0,20% | 1,45% | 2.873.853 |
| 07/12/2023 | 612,40 | 616,90 | 603,60 | 607,80 | -0,75% | 2,17% | 2.864.089 |
| 06/12/2023 | 604,40 | 616,80 | 602,80 | 612,40 | +1,59% | 2,32% | 3.207.642 |
| 05/12/2023 | 596,80 | 606,00 | 594,60 | 602,80 | +0,77% | 1,91% | 2.841.239 |
| 04/12/2023 | 587,00 | 602,80 | 587,00 | 598,20 | +1,56% | 2,69% | 3.211.485 |
| 01/12/2023 | 575,40 | 592,20 | 573,40 | 589,00 | +2,68% | 3,27% | 3.171.916 |
| 30/11/2023 | 577,80 | 587,40 | 573,60 | 573,60 | -0,42% | 2,39% | 6.476.809 |
| 29/11/2023 | 564,20 | 578,80 | 562,00 | 576,00 | +2,02% | 2,98% | 5.057.649 |
| 28/11/2023 | 555,20 | 564,60 | 550,00 | 564,60 | +2,51% | 2,63% | 2.946.914 |
| 27/11/2023 | 548,40 | 554,00 | 546,20 | 550,80 | +1,03% | 1,42% | 2.225.328 |
| 24/11/2023 | 540,00 | 545,20 | 535,80 | 545,20 | +1,68% | 1,74% | 1.544.834 |
| 23/11/2023 | 532,60 | 541,04 | 532,00 | 536,20 | +0,41% | 1,70% | 2.056.412 |
| 22/11/2023 | 533,60 | 538,20 | 531,80 | 534,00 | +0,26% | 1,20% | 2.193.258 |
| 21/11/2023 | 538,80 | 542,00 | 530,80 | 532,60 | -0,37% | 2,08% | 1.678.809 |
| 20/11/2023 | 538,60 | 543,20 | 531,20 | 534,60 | -0,52% | 2,23% | 2.144.638 |
| 17/11/2023 | 534,80 | 537,40 | 528,20 | 537,40 | +0,86% | 1,72% | 4.969.689 |
| 16/11/2023 | 538,81 | 547,58 | 532,80 | 532,80 | -3,20% | 2,74% | 2.259.581 |
| 15/11/2023 | 561,20 | 563,20 | 545,80 | 550,40 | -1,33% | 3,10% | 10.106.519 |
| 14/11/2023 | 533,00 | 557,80 | 523,80 | 557,80 | +5,09% | 6,38% | 5.461.944 |
| 13/11/2023 | 526,80 | 531,00 | 519,60 | 530,80 | +1,34% | 2,16% | 9.557.718 |
| 10/11/2023 | 520,80 | 531,20 | 514,00 | 523,80 | +0,50% | 3,30% | 4.187.611 |
| 09/11/2023 | 510,00 | 523,51 | 498,60 | 521,20 | -3,09% | 4,88% | 8.833.103 |
| 08/11/2023 | 531,00 | 542,60 | 530,20 | 537,80 | +1,01% | 2,34% | 5.278.072 |
| 07/11/2023 | 532,20 | 541,00 | 530,37 | 532,40 | +0,11% | 2,00% | 7.147.766 |
| 06/11/2023 | 538,80 | 542,00 | 528,40 | 531,80 | -1,15% | 2,52% | 9.807.815 |
| 03/11/2023 | 533,40 | 545,80 | 531,60 | 538,00 | +1,01% | 2,66% | 3.320.241 |
| 02/11/2023 | 535,60 | 544,60 | 532,60 | 532,60 | +0,00% | 2,24% | 2.622.624 |
| 01/11/2023 | 530,00 | 535,20 | 527,40 | 532,60 | +0,72% | 1,47% | 2.252.485 |
| 31/10/2023 | 522,20 | 534,40 | 518,20 | 528,80 | +1,30% | 3,10% | 2.369.269 |