🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 1 día
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2024 | 548,20 | 556,20 | 546,60 | 552,00 | +0,69% | 1,75% | 3.578.474 |
| 06/03/2024 | 541,60 | 552,80 | 541,00 | 548,20 | +1,63% | 2,18% | 6.865.038 |
| 05/03/2024 | 527,80 | 539,40 | 526,80 | 539,40 | +1,35% | 2,39% | 4.727.928 |
| 04/03/2024 | 533,60 | 537,60 | 529,80 | 532,20 | -0,11% | 1,46% | 3.713.804 |
| 01/03/2024 | 530,00 | 532,80 | 523,80 | 532,80 | +1,33% | 1,70% | 2.705.818 |
| 29/02/2024 | 525,40 | 530,80 | 520,40 | 525,80 | +0,61% | 1,98% | 5.450.895 |
| 28/02/2024 | 518,20 | 528,20 | 518,20 | 522,60 | +1,04% | 1,93% | 2.679.457 |
| 27/02/2024 | 525,60 | 527,40 | 516,40 | 517,20 | -1,26% | 2,09% | 5.276.965 |
| 26/02/2024 | 534,80 | 538,20 | 523,80 | 523,80 | -2,24% | 2,69% | 2.205.767 |
| 23/02/2024 | 529,80 | 537,80 | 528,30 | 535,80 | +1,29% | 1,79% | 3.470.988 |
| 22/02/2024 | 525,20 | 533,00 | 524,40 | 529,00 | +0,92% | 1,64% | 6.540.442 |
| 21/02/2024 | 518,40 | 527,00 | 516,40 | 524,20 | +1,31% | 2,04% | 5.037.565 |
| 20/02/2024 | 515,40 | 522,60 | 514,80 | 517,40 | +0,35% | 1,51% | 2.396.829 |
| 19/02/2024 | 514,20 | 517,00 | 512,40 | 515,60 | +0,08% | 0,89% | 1.916.562 |
| 16/02/2024 | 512,00 | 515,20 | 509,80 | 515,20 | +1,46% | 1,05% | 4.721.429 |
| 15/02/2024 | 507,80 | 514,00 | 503,80 | 507,80 | +1,16% | 2,01% | 6.600.746 |
| 14/02/2024 | 495,20 | 503,80 | 494,30 | 502,00 | +1,93% | 1,92% | 12.491.582 |
| 13/02/2024 | 495,60 | 496,80 | 484,10 | 492,50 | -1,08% | 2,56% | 1.891.298 |
| 12/02/2024 | 494,80 | 500,40 | 490,03 | 497,90 | +0,99% | 2,10% | 10.645.607 |
| 09/02/2024 | 500,00 | 504,80 | 492,40 | 493,00 | -1,38% | 2,48% | 3.889.027 |
| 08/02/2024 | 498,50 | 504,40 | 497,53 | 499,90 | -0,02% | 1,38% | 2.733.347 |
| 07/02/2024 | 507,80 | 508,80 | 496,70 | 500,00 | -1,85% | 2,38% | 3.283.971 |
| 06/02/2024 | 507,20 | 513,00 | 504,20 | 509,40 | +0,71% | 1,74% | 4.664.418 |
| 05/02/2024 | 507,40 | 513,20 | 503,20 | 505,80 | -0,47% | 1,97% | 2.319.583 |
| 02/02/2024 | 515,80 | 520,00 | 508,20 | 508,20 | -0,97% | 2,29% | 3.879.810 |
| 01/02/2024 | 517,20 | 523,60 | 510,80 | 513,20 | -1,04% | 2,47% | 1.967.030 |
| 31/01/2024 | 530,20 | 533,20 | 518,60 | 518,60 | -2,19% | 2,75% | 3.084.445 |
| 30/01/2024 | 537,60 | 540,00 | 523,68 | 530,20 | -0,71% | 3,03% | 3.850.642 |
| 29/01/2024 | 538,80 | 539,20 | 533,74 | 534,00 | -0,78% | 1,01% | 2.522.791 |
| 26/01/2024 | 531,20 | 539,40 | 526,80 | 538,20 | +1,36% | 2,37% | 2.981.692 |