🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 2 días
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2024 | 520,00 | 528,60 | 517,00 | 524,80 | +2,82% | 2,23% | 2.285.904 |
| 19/04/2024 | 516,40 | 520,20 | 499,90 | 510,40 | -1,85% | 3,93% | 3.111.706 |
| 18/04/2024 | 516,20 | 523,20 | 514,80 | 520,00 | +1,44% | 1,63% | 5.017.131 |
| 17/04/2024 | 497,70 | 513,00 | 497,70 | 512,60 | +2,52% | 3,07% | 5.118.665 |
| 16/04/2024 | 502,20 | 506,20 | 487,80 | 500,00 | -2,08% | 3,66% | 6.779.255 |
| 15/04/2024 | 500,00 | 514,60 | 498,90 | 510,60 | +1,92% | 3,14% | 3.607.872 |
| 12/04/2024 | 508,60 | 509,80 | 498,70 | 501,00 | -0,91% | 2,18% | 7.105.818 |
| 11/04/2024 | 512,20 | 516,80 | 501,80 | 505,60 | -1,17% | 2,93% | 4.209.997 |
| 10/04/2024 | 517,00 | 519,80 | 511,20 | 511,60 | +0,16% | 1,66% | 3.677.893 |
| 09/04/2024 | 522,40 | 523,40 | 509,60 | 510,80 | -2,18% | 2,64% | 3.586.876 |
| 08/04/2024 | 521,40 | 524,60 | 515,80 | 522,20 | +0,15% | 1,69% | 3.901.522 |
| 05/04/2024 | 514,60 | 529,40 | 505,60 | 521,40 | -1,59% | 4,62% | 2.732.047 |
| 04/04/2024 | 528,80 | 532,80 | 523,60 | 529,80 | +0,19% | 1,74% | 7.234.838 |
| 03/04/2024 | 537,40 | 540,83 | 524,80 | 528,80 | -1,86% | 2,98% | 5.413.592 |
| 02/04/2024 | 545,80 | 554,00 | 536,60 | 538,80 | -1,28% | 3,19% | 5.348.495 |
| 28/03/2024 | 548,00 | 550,00 | 540,00 | 545,80 | +0,04% | 1,82% | 2.608.533 |
| 27/03/2024 | 542,20 | 548,63 | 541,00 | 545,60 | +0,81% | 1,41% | 3.110.995 |
| 26/03/2024 | 533,40 | 541,20 | 532,00 | 541,20 | +0,67% | 1,72% | 4.276.663 |
| 25/03/2024 | 527,00 | 537,60 | 522,60 | 537,60 | +1,97% | 2,85% | 2.541.537 |
| 22/03/2024 | 532,20 | 533,60 | 524,40 | 527,20 | -0,64% | 1,73% | 2.868.297 |
| 21/03/2024 | 535,00 | 536,80 | 523,20 | 530,60 | +0,57% | 2,54% | 3.175.644 |
| 20/03/2024 | 531,20 | 533,60 | 526,20 | 527,60 | -0,83% | 1,39% | 8.717.930 |
| 19/03/2024 | 531,60 | 537,20 | 527,20 | 532,00 | -0,34% | 1,88% | 2.316.257 |
| 18/03/2024 | 541,60 | 542,80 | 527,40 | 533,80 | -1,22% | 2,84% | 2.462.207 |
| 15/03/2024 | 544,00 | 549,01 | 540,40 | 540,40 | -1,21% | 1,58% | 19.735.379 |
| 14/03/2024 | 555,20 | 555,80 | 545,00 | 547,00 | -0,80% | 1,95% | 14.271.222 |
| 13/03/2024 | 557,80 | 561,80 | 546,60 | 551,40 | -1,22% | 2,72% | 2.911.564 |
| 12/03/2024 | 557,00 | 559,51 | 549,80 | 558,20 | +1,49% | 1,74% | 3.170.454 |
| 11/03/2024 | 549,00 | 558,00 | 547,60 | 550,00 | +0,00% | 1,89% | 4.760.170 |
| 08/03/2024 | 552,60 | 552,60 | 545,00 | 550,00 | -0,36% | 1,38% | 1.967.806 |