🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 1 día
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/04/2025 | 262,40 | 273,70 | 260,50 | 273,70 | +5,11% | 5,03% | 3.501.154 |
| 31/03/2025 | 267,80 | 269,80 | 260,40 | 260,40 | -3,52% | 3,51% | 3.493.415 |
| 28/03/2025 | 260,30 | 269,90 | 260,10 | 269,90 | +3,37% | 3,76% | 3.073.053 |
| 27/03/2025 | 261,80 | 265,30 | 258,50 | 261,10 | +0,23% | 2,60% | 3.397.205 |
| 26/03/2025 | 263,70 | 264,80 | 258,90 | 260,50 | -0,84% | 2,24% | 2.402.858 |
| 25/03/2025 | 262,40 | 265,10 | 261,60 | 262,70 | +0,04% | 1,33% | 3.258.386 |
| 24/03/2025 | 265,70 | 266,70 | 261,20 | 262,60 | -0,61% | 2,07% | 9.710.925 |
| 21/03/2025 | 272,70 | 274,20 | 263,60 | 264,20 | -3,44% | 3,89% | 7.514.440 |
| 20/03/2025 | 270,20 | 275,40 | 270,20 | 273,60 | +1,56% | 1,92% | 2.535.053 |
| 19/03/2025 | 274,80 | 276,70 | 269,20 | 269,40 | -2,21% | 2,73% | 5.938.462 |
| 18/03/2025 | 275,70 | 279,10 | 272,80 | 275,50 | +0,11% | 2,29% | 4.253.158 |
| 17/03/2025 | 265,00 | 275,20 | 264,20 | 275,20 | +3,97% | 4,15% | 3.558.275 |
| 14/03/2025 | 266,90 | 271,90 | 263,55 | 264,70 | -1,05% | 3,13% | 2.680.983 |
| 13/03/2025 | 269,80 | 271,80 | 266,00 | 267,50 | -0,85% | 2,15% | 2.211.465 |
| 12/03/2025 | 270,50 | 274,30 | 267,80 | 269,80 | -0,55% | 2,40% | 1.815.876 |
| 11/03/2025 | 275,10 | 279,40 | 270,30 | 271,30 | -1,06% | 3,31% | 2.206.333 |
| 10/03/2025 | 270,10 | 275,50 | 268,70 | 274,20 | +1,97% | 2,52% | 4.287.259 |
| 07/03/2025 | 265,00 | 270,60 | 261,50 | 268,90 | +1,28% | 3,43% | 2.771.575 |
| 06/03/2025 | 261,10 | 266,60 | 259,80 | 265,50 | +1,88% | 2,60% | 4.824.472 |
| 05/03/2025 | 256,00 | 265,80 | 255,64 | 260,60 | +1,84% | 3,97% | 3.303.436 |
| 04/03/2025 | 265,10 | 266,60 | 255,90 | 255,90 | -4,41% | 4,04% | 3.248.276 |
| 03/03/2025 | 274,90 | 277,80 | 267,70 | 267,70 | -3,60% | 3,67% | 3.809.636 |
| 28/02/2025 | 278,70 | 281,60 | 274,90 | 277,70 | -1,10% | 2,40% | 4.810.327 |
| 27/02/2025 | 283,00 | 285,80 | 280,50 | 280,80 | -1,68% | 1,87% | 2.383.398 |
| 26/02/2025 | 283,20 | 289,10 | 282,10 | 285,60 | +0,81% | 2,47% | 3.771.347 |
| 25/02/2025 | 283,30 | 286,60 | 276,21 | 283,30 | -0,53% | 3,67% | 11.167.733 |
| 24/02/2025 | 290,00 | 297,00 | 254,60 | 284,80 | -2,10% | 14,62% | 14.603.462 |
| 21/02/2025 | 291,00 | 295,90 | 290,50 | 290,90 | +0,41% | 1,86% | 2.835.321 |
| 20/02/2025 | 290,00 | 296,50 | 289,00 | 289,70 | -0,31% | 2,59% | 2.741.170 |
| 19/02/2025 | 299,20 | 302,80 | 290,60 | 290,60 | -3,04% | 4,08% | 2.946.657 |