🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 1 día
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2025 | 337,80 | 346,10 | 336,20 | 344,30 | +2,50% | 2,93% | 3.766.207 |
| 15/05/2025 | 340,50 | 342,70 | 334,87 | 335,90 | -1,18% | 2,30% | 19.027.072 |
| 14/05/2025 | 336,20 | 340,20 | 333,02 | 339,90 | +1,07% | 2,14% | 12.969.112 |
| 13/05/2025 | 326,90 | 337,30 | 325,00 | 336,30 | +2,91% | 3,76% | 3.370.438 |
| 12/05/2025 | 336,60 | 340,60 | 323,60 | 326,80 | -2,54% | 5,05% | 5.495.856 |
| 09/05/2025 | 336,40 | 338,20 | 330,10 | 335,30 | -0,50% | 2,41% | 4.180.091 |
| 08/05/2025 | 332,90 | 340,70 | 330,40 | 337,00 | +1,08% | 3,09% | 4.825.767 |
| 07/05/2025 | 338,50 | 341,10 | 333,10 | 333,40 | -1,74% | 2,36% | 4.753.584 |
| 06/05/2025 | 345,20 | 350,00 | 335,80 | 339,30 | -0,79% | 4,11% | 6.368.641 |
| 02/05/2025 | 344,30 | 347,20 | 335,70 | 342,00 | -0,35% | 3,34% | 7.163.742 |
| 01/05/2025 | 339,00 | 344,00 | 335,00 | 343,20 | +2,02% | 2,65% | 2.516.004 |
| 30/04/2025 | 334,20 | 337,60 | 330,50 | 336,40 | +0,42% | 2,12% | 3.982.242 |
| 29/04/2025 | 330,00 | 337,30 | 327,70 | 335,00 | +1,24% | 2,91% | 3.219.931 |
| 28/04/2025 | 327,80 | 333,20 | 327,50 | 330,90 | +0,91% | 1,74% | 4.477.523 |
| 25/04/2025 | 326,40 | 331,80 | 325,20 | 327,90 | +0,55% | 2,02% | 2.403.833 |
| 24/04/2025 | 329,70 | 333,20 | 326,10 | 326,10 | -1,72% | 2,15% | 2.815.801 |
| 23/04/2025 | 329,40 | 335,90 | 328,50 | 331,80 | +1,75% | 2,25% | 12.200.159 |
| 22/04/2025 | 324,10 | 329,20 | 323,00 | 326,10 | +1,02% | 1,91% | 3.099.217 |
| 17/04/2025 | 312,40 | 323,40 | 312,30 | 322,80 | +2,77% | 3,55% | 5.038.606 |
| 16/04/2025 | 311,70 | 315,70 | 306,80 | 314,10 | +0,26% | 2,86% | 5.688.349 |
| 15/04/2025 | 320,10 | 322,90 | 303,00 | 313,30 | +4,71% | 6,22% | 6.672.081 |
| 14/04/2025 | 290,80 | 300,75 | 289,30 | 299,20 | +4,62% | 3,94% | 5.271.635 |
| 11/04/2025 | 286,50 | 289,20 | 280,40 | 286,00 | +0,74% | 3,07% | 3.166.154 |
| 10/04/2025 | 293,80 | 297,10 | 278,80 | 283,90 | -0,35% | 6,23% | 8.099.333 |
| 09/04/2025 | 272,10 | 286,80 | 271,00 | 284,90 | +2,63% | 5,81% | 4.819.590 |
| 08/04/2025 | 276,00 | 282,10 | 270,90 | 277,60 | +2,47% | 4,06% | 6.653.491 |
| 07/04/2025 | 268,50 | 283,70 | 260,50 | 270,90 | -2,06% | 8,64% | 5.330.834 |
| 04/04/2025 | 285,00 | 291,00 | 273,40 | 276,60 | -2,54% | 6,18% | 4.761.287 |
| 03/04/2025 | 277,30 | 292,80 | 277,00 | 283,80 | +0,96% | 5,70% | 13.313.150 |
| 02/04/2025 | 273,20 | 281,50 | 271,50 | 281,10 | +2,70% | 3,66% | 5.247.259 |