🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 1 día
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2014 | 255,00 | 255,00 | 240,00 | 247,25 | +0,51% | 5,88% | 82.434 |
| 17/10/2014 | 255,00 | 255,00 | 242,25 | 246,00 | -1,30% | 5,00% | 182.765 |
| 16/10/2014 | 258,00 | 261,75 | 249,25 | 249,25 | -4,13% | 4,84% | 175.273 |
| 15/10/2014 | 262,00 | 265,44 | 258,00 | 260,00 | -2,80% | 2,84% | 80.925 |
| 14/10/2014 | 249,25 | 267,50 | 249,25 | 267,50 | +2,88% | 7,32% | 99.858 |
| 13/10/2014 | 252,75 | 260,00 | 249,25 | 260,00 | -1,42% | 4,25% | 91.021 |
| 10/10/2014 | 249,25 | 269,25 | 249,25 | 263,75 | +1,44% | 8,02% | 83.984 |
| 09/10/2014 | 269,00 | 269,00 | 255,00 | 260,00 | +0,97% | 5,20% | 38.220 |
| 08/10/2014 | 259,00 | 262,00 | 253,00 | 257,50 | -2,83% | 3,47% | 181.734 |
| 07/10/2014 | 264,75 | 265,00 | 261,94 | 265,00 | +1,15% | 1,16% | 14.371 |
| 06/10/2014 | 277,25 | 277,25 | 262,00 | 262,00 | -0,38% | 5,50% | 64.749 |
| 03/10/2014 | 279,00 | 279,00 | 261,72 | 263,00 | -1,13% | 6,19% | 108.401 |
| 02/10/2014 | 268,00 | 270,00 | 266,00 | 266,00 | -1,12% | 1,49% | 33.496 |
| 01/10/2014 | 269,00 | 269,00 | 269,00 | 269,00 | -2,18% | 0,00% | 1.972 |
| 30/09/2014 | 267,75 | 279,00 | 265,00 | 275,00 | +2,04% | 5,23% | 120.864 |
| 29/09/2014 | 263,00 | 275,75 | 263,00 | 269,50 | +0,56% | 4,85% | 49.425 |
| 26/09/2014 | 266,00 | 275,00 | 265,00 | 268,00 | +1,13% | 3,76% | 72.162 |
| 25/09/2014 | 263,50 | 266,00 | 260,00 | 265,00 | +2,22% | 2,28% | 408.467 |
| 24/09/2014 | 255,75 | 261,00 | 255,75 | 259,25 | +0,19% | 2,05% | 158.628 |
| 23/09/2014 | 250,50 | 258,75 | 247,50 | 258,75 | +2,27% | 4,49% | 52.895 |
| 22/09/2014 | 255,00 | 258,15 | 244,50 | 253,00 | +1,20% | 5,35% | 48.559 |
| 19/09/2014 | 255,00 | 255,00 | 240,00 | 250,00 | +1,42% | 5,88% | 273.644 |
| 18/09/2014 | 244,00 | 247,03 | 240,00 | 246,50 | +1,02% | 2,88% | 186.187 |
| 17/09/2014 | 250,00 | 257,90 | 244,00 | 244,00 | -2,59% | 5,56% | 37.134 |
| 16/09/2014 | 255,25 | 261,25 | 250,25 | 250,50 | -2,91% | 4,31% | 31.820 |
| 15/09/2014 | 257,00 | 265,85 | 257,00 | 258,00 | -1,90% | 3,44% | 23.155 |
| 12/09/2014 | 265,00 | 271,55 | 259,00 | 263,00 | -1,50% | 4,74% | 65.099 |
| 11/09/2014 | 271,25 | 274,00 | 266,50 | 267,00 | +0,00% | 2,76% | 38.157 |
| 10/09/2014 | 261,25 | 269,00 | 261,25 | 267,00 | -0,84% | 2,97% | 85.797 |
| 09/09/2014 | 271,00 | 271,25 | 264,25 | 269,25 | +2,77% | 2,58% | 186.181 |