🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 1 día
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/12/2014 | 268,75 | 268,75 | 261,25 | 266,75 | -0,84% | 2,79% | 49.779 |
| 28/11/2014 | 265,00 | 269,00 | 260,50 | 269,00 | +3,66% | 3,21% | 380.506 |
| 27/11/2014 | 268,75 | 268,75 | 255,00 | 259,50 | -0,19% | 5,12% | 220.643 |
| 26/11/2014 | 269,00 | 269,00 | 252,75 | 260,00 | -3,17% | 6,04% | 136.396 |
| 25/11/2014 | 269,25 | 269,25 | 262,00 | 268,50 | -0,19% | 2,69% | 76.929 |
| 24/11/2014 | 269,00 | 270,00 | 260,25 | 269,00 | +0,00% | 3,62% | 133.340 |
| 21/11/2014 | 270,00 | 270,00 | 260,25 | 269,00 | +0,37% | 3,61% | 211.373 |
| 20/11/2014 | 270,00 | 270,00 | 268,00 | 268,00 | -0,65% | 0,74% | 480.370 |
| 19/11/2014 | 269,75 | 275,50 | 269,25 | 269,75 | -0,09% | 2,32% | 664.140 |
| 18/11/2014 | 269,50 | 275,67 | 268,00 | 270,00 | +0,19% | 2,85% | 497.225 |
| 17/11/2014 | 269,50 | 269,66 | 268,50 | 269,50 | +0,00% | 0,43% | 329.668 |
| 14/11/2014 | 269,50 | 270,00 | 263,00 | 269,50 | +1,13% | 2,60% | 255.320 |
| 13/11/2014 | 266,00 | 267,72 | 263,25 | 266,50 | -0,19% | 1,68% | 52.977 |
| 12/11/2014 | 269,25 | 269,25 | 263,00 | 267,00 | -0,28% | 2,32% | 49.811 |
| 11/11/2014 | 269,50 | 269,50 | 266,15 | 267,75 | +0,47% | 1,24% | 48.275 |
| 10/11/2014 | 267,50 | 270,00 | 263,00 | 266,50 | -0,56% | 2,62% | 75.850 |
| 07/11/2014 | 270,00 | 270,00 | 259,00 | 268,00 | -0,09% | 4,07% | 80.468 |
| 06/11/2014 | 261,00 | 270,00 | 261,00 | 268,25 | +2,78% | 3,45% | 44.849 |
| 05/11/2014 | 260,25 | 261,00 | 253,00 | 261,00 | +0,38% | 3,07% | 728.226 |
| 04/11/2014 | 260,00 | 260,00 | 254,75 | 260,00 | +0,78% | 2,02% | 53.958 |
| 03/11/2014 | 252,75 | 258,50 | 250,00 | 258,00 | +3,72% | 3,36% | 235.808 |
| 31/10/2014 | 245,00 | 248,75 | 235,75 | 248,75 | +1,22% | 5,31% | 32.075 |
| 30/10/2014 | 240,00 | 245,75 | 238,00 | 245,75 | +2,40% | 3,23% | 339.711 |
| 29/10/2014 | 242,25 | 246,00 | 237,00 | 240,00 | +0,42% | 3,72% | 337.145 |
| 28/10/2014 | 235,00 | 240,00 | 235,00 | 239,00 | +0,21% | 2,13% | 145.037 |
| 27/10/2014 | 241,00 | 241,00 | 227,00 | 238,50 | +1,81% | 5,81% | 240.763 |
| 24/10/2014 | 243,00 | 250,03 | 234,25 | 234,25 | -3,30% | 6,49% | 797.662 |
| 23/10/2014 | 243,00 | 250,70 | 242,25 | 242,25 | -1,12% | 3,48% | 192.890 |
| 22/10/2014 | 240,00 | 251,00 | 240,00 | 245,00 | -2,00% | 4,58% | 564.608 |
| 21/10/2014 | 245,00 | 250,00 | 245,00 | 250,00 | +1,11% | 2,04% | 272.137 |