🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 1 día
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2026 | 223,00 | 228,80 | 222,00 | 227,00 | +1,89% | 3,05% | 3.742.491 |
| 03/09/2026 | 231,40 | 231,40 | 222,40 | 222,80 | -2,62% | 3,89% | 4.663.258 |
| 02/09/2026 | 235,40 | 235,40 | 226,80 | 228,80 | -3,21% | 3,65% | 5.354.776 |
| 01/09/2026 | 236,60 | 239,40 | 230,80 | 236,40 | -0,51% | 3,63% | 4.255.563 |
| 28/08/2026 | 242,80 | 243,80 | 236,60 | 237,60 | -2,62% | 2,97% | 2.421.932 |
| 27/08/2026 | 245,40 | 246,20 | 240,00 | 244,00 | -0,73% | 2,53% | 2.808.797 |
| 26/08/2026 | 244,00 | 249,60 | 244,00 | 245,80 | -0,41% | 2,30% | 15.952.474 |
| 25/08/2026 | 242,20 | 248,20 | 240,20 | 246,80 | +1,31% | 3,30% | 3.074.044 |
| 24/08/2026 | 235,20 | 243,60 | 234,40 | 243,60 | +3,05% | 3,91% | 3.186.458 |
| 21/08/2026 | 239,00 | 239,00 | 232,20 | 236,40 | +1,11% | 2,85% | 2.002.293 |
| 20/08/2026 | 237,80 | 239,00 | 233,80 | 233,80 | -2,34% | 2,19% | 6.327.264 |
| 19/08/2026 | 229,60 | 239,40 | 228,00 | 239,40 | +4,00% | 4,97% | 6.293.440 |
| 18/08/2026 | 229,80 | 232,00 | 226,96 | 230,20 | +0,52% | 2,19% | 2.461.505 |
| 17/08/2026 | 233,00 | 234,00 | 228,40 | 229,00 | -1,89% | 2,40% | 8.077.319 |
| 14/08/2026 | 236,40 | 237,40 | 231,40 | 233,40 | -0,93% | 2,54% | 2.915.925 |
| 13/08/2026 | 237,80 | 237,80 | 231,80 | 235,60 | -0,67% | 2,52% | 4.279.555 |
| 12/08/2026 | 235,80 | 238,60 | 232,80 | 237,20 | +0,59% | 2,46% | 3.795.311 |
| 11/08/2026 | 228,20 | 235,80 | 226,80 | 235,80 | +2,08% | 3,94% | 3.378.429 |
| 10/08/2026 | 234,60 | 235,80 | 229,60 | 231,00 | -1,70% | 2,64% | 2.688.911 |
| 07/08/2026 | 236,00 | 238,40 | 232,00 | 235,00 | +0,26% | 2,71% | 3.081.690 |
| 06/08/2026 | 230,20 | 234,40 | 229,40 | 234,40 | +0,95% | 2,17% | 2.815.553 |
| 05/08/2026 | 231,20 | 234,40 | 228,80 | 232,20 | +0,52% | 2,42% | 3.699.841 |
| 04/08/2026 | 226,00 | 231,40 | 224,80 | 231,00 | +1,32% | 2,92% | 2.586.412 |
| 03/08/2026 | 222,80 | 228,00 | 221,40 | 228,00 | +2,43% | 2,96% | 4.376.119 |
| 31/07/2026 | 225,00 | 227,00 | 219,40 | 222,60 | -1,24% | 3,38% | 2.912.370 |
| 30/07/2026 | 227,60 | 230,20 | 223,80 | 225,40 | -2,09% | 2,81% | 4.267.058 |
| 29/07/2026 | 230,20 | 232,40 | 225,80 | 230,20 | +0,35% | 2,87% | 5.169.262 |
| 28/07/2026 | 220,40 | 230,80 | 218,40 | 229,40 | +4,75% | 5,63% | 6.409.944 |
| 27/07/2026 | 214,20 | 223,20 | 212,88 | 219,00 | +2,62% | 4,82% | 4.237.239 |
| 24/07/2026 | 210,60 | 216,60 | 210,60 | 213,40 | +0,57% | 2,85% | 3.455.766 |