🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
14/01/2021 20,0000 GBp
19/11/2020 29,3000 GBp
20/08/2020 5,4000 GBp
19/03/2020 15,0000 GBp
21/11/2019 2,7000 GBp
20/06/2019 4,9000 GBp
22/11/2018 2,7000 GBp
28/06/2018 4,8000 GBp
23/11/2017 2,4000 GBp
22/06/2017 3,9000 GBp
24/11/2016 1,9000 GBp
23/06/2016 3,2000 GBp
09/06/2016 10,0000 GBp
03/12/2015 1,6000 GBp
25/06/2015 2,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 301,75 302,00 293,19 301,00 +0,84% 2,92% 50.769
14/01/2015 305,00 305,00 291,00 298,50 -0,91% 4,59% 76.335
13/01/2015 300,00 304,42 292,75 301,25 +0,92% 3,89% 21.733
12/01/2015 300,00 304,38 296,00 298,50 +0,51% 2,79% 1.064.174
09/01/2015 292,00 300,00 288,00 297,00 +1,37% 4,11% 254.140
08/01/2015 292,00 293,00 275,25 293,00 +2,81% 6,08% 84.064
07/01/2015 283,25 292,00 280,75 285,00 +0,00% 3,97% 38.961
06/01/2015 290,00 297,75 283,25 285,00 -3,06% 5,00% 127.975
05/01/2015 290,00 301,50 284,20 294,00 +1,73% 5,97% 258.688
02/01/2015 288,00 299,50 286,00 289,00 +1,40% 4,69% 47.402
31/12/2014 290,00 300,00 282,00 285,00 -1,72% 6,21% 212.716
30/12/2014 268,50 290,00 268,50 290,00 +3,57% 8,01% 36.079
29/12/2014 275,00 285,35 275,00 280,00 +0,00% 3,76% 17.096
24/12/2014 280,00 280,00 275,25 280,00 -2,61% 1,70% 10.784
23/12/2014 287,50 287,50 275,00 287,50 +4,17% 4,35% 103.308
22/12/2014 285,00 285,75 275,00 276,00 +0,36% 3,77% 65.020
19/12/2014 270,00 282,00 270,00 275,00 -2,14% 4,44% 79.392
18/12/2014 261,25 284,00 261,25 281,00 +2,27% 8,71% 57.569
17/12/2014 268,00 274,75 263,00 274,75 +3,48% 4,38% 27.660
16/12/2014 285,00 285,00 265,50 265,50 -3,72% 6,84% 65.296
15/12/2014 270,75 284,95 270,75 275,75 -3,16% 5,24% 103.560
12/12/2014 276,50 284,75 266,25 284,75 +3,08% 6,69% 29.672
11/12/2014 280,00 280,00 275,00 276,25 -1,07% 1,79% 38.002
10/12/2014 284,00 284,00 275,25 279,25 +1,27% 3,08% 44.295
09/12/2014 279,50 279,50 270,25 275,75 +0,82% 3,31% 42.084
08/12/2014 275,00 285,00 270,00 273,50 +0,18% 5,45% 151.115
05/12/2014 270,00 275,00 265,00 273,00 +1,11% 3,70% 122.306
04/12/2014 268,75 270,00 262,00 270,00 +3,05% 2,98% 421.177
03/12/2014 269,50 269,50 259,00 262,00 -0,57% 3,90% 428.458
02/12/2014 267,00 268,47 259,00 263,50 -1,22% 3,54% 115.969