🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 1 día
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/01/2021 | 20,0000 GBp |
| 19/11/2020 | 29,3000 GBp |
| 20/08/2020 | 5,4000 GBp |
| 19/03/2020 | 15,0000 GBp |
| 21/11/2019 | 2,7000 GBp |
| 20/06/2019 | 4,9000 GBp |
| 22/11/2018 | 2,7000 GBp |
| 28/06/2018 | 4,8000 GBp |
| 23/11/2017 | 2,4000 GBp |
| 22/06/2017 | 3,9000 GBp |
| 24/11/2016 | 1,9000 GBp |
| 23/06/2016 | 3,2000 GBp |
| 09/06/2016 | 10,0000 GBp |
| 03/12/2015 | 1,6000 GBp |
| 25/06/2015 | 2,5000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2015 | 296,50 | 304,84 | 296,50 | 303,25 | -1,06% | 2,81% | 131.799 |
| 10/04/2015 | 298,00 | 308,00 | 298,00 | 306,50 | +0,16% | 3,36% | 81.413 |
| 09/04/2015 | 300,50 | 309,25 | 300,50 | 306,00 | -1,29% | 2,91% | 109.682 |
| 08/04/2015 | 307,25 | 310,00 | 304,00 | 310,00 | +2,31% | 1,95% | 359.115 |
| 07/04/2015 | 297,75 | 308,00 | 296,50 | 303,00 | -0,82% | 3,86% | 264.761 |
| 02/04/2015 | 309,00 | 310,00 | 299,74 | 305,50 | -1,13% | 3,32% | 110.117 |
| 01/04/2015 | 302,25 | 309,00 | 302,25 | 309,00 | -1,12% | 2,23% | 66.054 |
| 31/03/2015 | 300,00 | 312,50 | 300,00 | 312,50 | +3,65% | 4,17% | 1.211.927 |
| 30/03/2015 | 305,25 | 307,00 | 300,75 | 301,50 | -1,39% | 2,05% | 543.897 |
| 27/03/2015 | 310,00 | 313,50 | 300,00 | 305,75 | +0,91% | 4,35% | 180.912 |
| 26/03/2015 | 303,00 | 306,25 | 297,70 | 303,00 | +1,08% | 2,82% | 880.526 |
| 25/03/2015 | 303,00 | 304,00 | 296,25 | 299,75 | -0,91% | 2,56% | 297.861 |
| 24/03/2015 | 300,00 | 307,75 | 300,00 | 302,50 | -1,79% | 2,58% | 268.205 |
| 23/03/2015 | 307,50 | 310,50 | 307,25 | 308,00 | +0,16% | 1,06% | 136.466 |
| 20/03/2015 | 314,25 | 314,25 | 300,00 | 307,50 | +0,57% | 4,53% | 294.972 |
| 19/03/2015 | 301,25 | 311,75 | 301,25 | 305,75 | +0,91% | 3,49% | 1.436.265 |
| 18/03/2015 | 299,00 | 308,00 | 298,75 | 303,00 | +1,17% | 3,09% | 259.100 |
| 17/03/2015 | 296,50 | 303,50 | 291,00 | 299,50 | +2,22% | 4,22% | 825.622 |
| 16/03/2015 | 293,00 | 295,25 | 291,00 | 293,00 | -0,34% | 1,45% | 247.308 |
| 13/03/2015 | 296,25 | 296,25 | 288,00 | 294,00 | +1,03% | 2,78% | 570.573 |
| 12/03/2015 | 288,25 | 298,50 | 288,25 | 291,00 | +0,09% | 3,56% | 518.337 |
| 11/03/2015 | 297,25 | 297,75 | 289,00 | 290,75 | -1,86% | 2,94% | 354.111 |
| 10/03/2015 | 310,75 | 310,75 | 296,25 | 296,25 | -2,71% | 4,67% | 239.321 |
| 09/03/2015 | 314,75 | 314,75 | 304,46 | 304,50 | -2,64% | 3,27% | 200.491 |
| 06/03/2015 | 310,00 | 314,00 | 304,83 | 312,75 | -0,08% | 2,96% | 120.165 |
| 05/03/2015 | 317,00 | 317,00 | 308,25 | 313,00 | +0,00% | 2,76% | 181.058 |
| 04/03/2015 | 315,50 | 325,75 | 306,00 | 313,00 | -1,26% | 6,26% | 173.667 |
| 03/03/2015 | 312,75 | 321,00 | 312,75 | 317,00 | +0,96% | 2,64% | 189.085 |
| 02/03/2015 | 320,50 | 320,50 | 313,75 | 314,00 | -1,88% | 2,11% | 270.539 |
| 27/02/2015 | 332,50 | 332,50 | 320,00 | 320,00 | -0,54% | 3,76% | 332.973 |